Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Floki Historical Data

BABYFLOKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0₉176
+0.00%
$176,038 $28
Today, at 5 AM $0.0₉176
+0.00%
$176,038 $28
Yesterday, at 11 AM $0.0₉176
+0.00%
$176,035 $16
Yesterday, at 10 AM $0.0₉176
+0.00%
$176,149 $3
Yesterday, at 9 AM $0.0₉176
+0.00%
$175,939 $1
Sep 28, 7 PM $0.0₉177
+0.00%
$176,596 $1
Sep 28, 12 AM $0.0₉18
+0.16%
$179,635 $5
Sep 27, 2 PM $0.0₉179
+0.00%
$179,120 $3
Sep 27, 1 PM $0.0₉18
+0.00%
$179,504 $1
Sep 26, 8 PM $0.0₉177
+0.00%
$177,076 $0
Sep 26, 2 PM $0.0₉178
+0.00%
$178,261 $0
Sep 26, 8 AM $0.0₉178
+0.00%
$178,186 $0.1
Sep 25, 10 AM $0.0₉179
+0.00%
$178,981 $7
Sep 25, 5 AM $0.0₉179
+0.00%
$178,586 $3
Sep 25, 4 AM $0.0₉178
+0.00%
$178,267 $3
Sep 24, 2 PM $0.0₉18
+0.00%
$179,531 $0
Sep 23, 7 PM $0.0₉177
+0.00%
$176,689 $0.1
Sep 23, 2 PM $0.0₉18
+0.00%
$179,824 $0
Sep 22, 6 PM $0.0₉182
+0.00%
$181,738 $1,020
Sep 22, 3 AM $0.0₉182
+0.00%
$182,068 $1,022
Sep 22, 1 AM $0.0₉183
+0.00%
$183,193 $1,028
Sep 21, 7 PM $0.0₉185
+0.00%
$184,510 $1,037
Sep 21, 6 PM $0.0₉185
+0.00%
$184,678 $984
Sep 21, 4 PM $0.0₉181
-0.02%
$181,139 $21
Sep 21, 12 PM $0.0₉179
+0.00%
$179,167 $24
Sep 20, 8 PM $0.0₉174
+0.00%
$174,296 $21
Sep 20, 6 PM $0.0₉174
+0.07%
$173,555 $21
Sep 20, 5 PM $0.0₉174
+0.00%
$173,548 $3
Sep 18, 10 PM $0.0₉173
+0.00%
$173,109 $0
Sep 17, 3 PM $0.0₉165
+0.00%
$165,067 $0
Sep 15, 2 PM $0.0₉163
+0.00%
$163,065 $0.1
Sep 13, 11 AM $0.0₉163
+0.19%
$162,541 $295
Sep 13, 8 AM $0.0₉163
+0.00%
$163,001 $1
Sep 9, 2 PM $0.0₉17
+0.00%
$170,079 $6
Sep 8, 8 PM $0.0₉171
+0.00%
$171,251 $5
Sep 8, 5 PM $0.0₉172
+0.00%
$172,288 $2
Sep 8, 4 PM $0.0₉172
+0.00%
$172,114 $0
Sep 8, 12 PM $0.0₉171
+0.00%
$171,474 $0.1
Sep 6, 4 AM $0.0₉174
+0.00%
$174,130 $1
Sep 5, 6 PM $0.0₉177
+0.12%
$177,426 $1
Sep 5, 5 PM $0.0₉177
+0.00%
$177,118 $0
Sep 4, 1 PM $0.0₉163
+0.00%
$163,395 $4
Sep 4, 10 AM $0.0₉164
+0.00%
$164,133 $4
Sep 4, 8 AM $0.0₉164
+0.00%
$163,930 $4
Sep 4, 4 AM $0.0₉166
+0.00%
$165,976 $3
Sep 3, 11 PM $0.0₉166
+0.00%
$165,507 $2
Sep 3, 6 PM $0.0₉165
+0.00%
$164,635 $65
Sep 3, 4 PM $0.0₉164
+0.00%
$164,395 $65
Sep 3, 3 PM $0.0₉164
+0.00%
$164,365 $64
Sep 3, 1 PM $0.0₉163
+0.00%
$162,511 $64
Download