Tomahawkcoin Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 13 $ 0.154
+5.04%
$ -- $ 121,726
Jan 6 $ 0.147
+10.36%
$ -- $ 454,647
Dec 30 $ 0.133
-0.96%
$ -- $ 577,629
Dec 23 $ 0.134
+0.03%
$ -- $ 333,439
Dec 16 $ 0.134
-9.72%
$ -- $ 382,800
Dec 9 $ 0.149
-5.24%
$ -- $ 669,062
Dec 2 $ 0.157
+2.11%
$ -- $ 538,485
Nov 25 $ 0.154
+1.11%
$ -- $ 659,210
Nov 18 $ 0.152
-16.72%
$ -- $ 657,238
Nov 11 $ 0.183
-7.20%
$ -- $ 237,372
Nov 4 $ 0.197
+5.98%
$ -- $ 217,355
Oct 28 $ 0.186
-1.50%
$ -- $ 192,736
Oct 21 $ 0.189
+4.23%
$ -- $ 256,641
Oct 14 $ 0.181
-4.51%
$ -- $ 393,793
Oct 7 $ 0.19
+8.20%
$ -- $ 799,655
Sep 30 $ 0.176
+6.56%
$ -- $ 1.3 million
Sep 23 $ 0.165
-12.84%
$ -- $ 1.69 million
Sep 16 $ 0.19
+7.72%
$ -- $ 2.79 million
Sep 9 $ 0.176
-1.10%
$ -- $ 2.21 million
Sep 2 $ 0.178
+1.81%
$ -- $ 2.31 million
Aug 26 $ 0.175
+108.63%
$ -- $ 2.42 million
Aug 19 $ 0.0841
+57.26%
$ -- $ 1.39 million
Aug 12 $ 0.0535
+4.60%
$ -- $ 1.06 million
Aug 5 $ 0.0511
-10.95%
$ -- $ 1.13 million
Jul 29 $ 0.0574
+15.23%
$ -- $ 905,830
Nov 12 $ 0.0137
-1.58%
$ 28,230 $ 12,790
Nov 5 $ 0.0141
-3.83%
$ -- $ 19,303
Apr 30 $ 0.0577
+0.00%
$ -- $ 9,368
Apr 23 $ 0.0541
+0.00%
$ -- $ 9,241
Mar 19 $ 0.0395
+0.00%
$ -- $ 7,689
Mar 12 $ 0.0421
+0.00%
$ -- $ 8,136
Feb 5 $ 0.0233
-12.32%
$ -- $ 14,547
Sep 4 $ 0.0446
-2.14%
$ -- $ 17,744
Aug 28 $ 0.0273
+2.43%
$ -- $ 9,229
Aug 14 $ 0.0121
-84.37%
$ -- $ 25,732
Aug 7 $ 0.0728
+21.32%
$ -- $ 18,363
Download