Tomahawkcoin Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2020 $ 0.154
+6.38%
$ 316,273 $ 60,721
Jan 13, 2020 $ 0.144
-1.44%
$ 296,768 $ 61,005
Jan 12, 2020 $ 0.147
+1.66%
$ 301,787 $ 64,336
Jan 11, 2020 $ 0.144
+0.07%
$ 296,607 $ 63,202
Jan 10, 2020 $ 0.144
+2.67%
$ 295,803 $ 64,570
Jan 9, 2020 $ 0.14
-1.35%
$ 288,485 $ 62,668
Jan 8, 2020 $ 0.142
-4.10%
$ 291,330 $ 65,903
Jan 7, 2020 $ 0.148
-3.17%
$ 303,739 $ 66,766
Jan 6, 2020 $ 0.153
+14.91%
$ 314,226 $ 67,201
Jan 5, 2020 $ 0.133
+0.36%
$ 273,260 $ 62,207
Jan 4, 2020 $ 0.132
-0.49%
$ 271,213 $ 85,527
Jan 3, 2020 $ 0.133
+3.40%
$ 273,142 $ 95,116
Jan 2, 2020 $ 0.129
-2.81%
$ 264,453 $ 94,867
Jan 1, 2020 $ 0.132
+0.22%
$ 271,862 $ 86,744
Dec 31, 2019 $ 0.132
+0.18%
$ 271,563 $ 63,490
Dec 30, 2019 $ 0.132
-1.96%
$ 270,516 $ 89,677
Dec 29, 2019 $ 0.134
+1.85%
$ 276,366 $ 83,206
Dec 28, 2019 $ 0.132
+1.17%
$ 270,896 $ 84,976
Dec 27, 2019 $ 0.13
+0.26%
$ 267,966 $ 76,474
Dec 26, 2019 $ 0.13
+1.17%
$ 266,616 $ 5,913
Dec 25, 2019 $ 0.128
+0.17%
$ 263,257 $ 459
Dec 24, 2019 $ 0.128
-1.86%
$ 263,020 $ 61,921
Dec 23, 2019 $ 0.13
-2.97%
$ 268,079 $ 20,490
Dec 22, 2019 $ 0.134
+1.66%
$ 276,184 $ 197
Dec 21, 2019 $ 0.132
+0.36%
$ 271,723 $ 43
Dec 19, 2019 $ 0.133
-2.95%
$ 274,046 $ 94,784
Dec 18, 2019 $ 0.137
+8.51%
$ 282,377 $ 97,665
Dec 17, 2019 $ 0.127
-10.36%
$ 260,523 $ 89,469
Dec 16, 2019 $ 0.142
-4.90%
$ 290,946 $ 100,642
Dec 15, 2019 $ 0.149
+0.57%
$ 306,451 $ 107,913
Dec 14, 2019 $ 0.148
-1.92%
$ 304,157 $ 108,218
Dec 13, 2019 $ 0.151
+0.54%
$ 309,725 $ 107,969
Dec 12, 2019 $ 0.15
-1.50%
$ 308,346 $ 95,109
Dec 11, 2019 $ 0.152
+0.01%
$ 312,364 $ 44,173
Dec 10, 2019 $ 0.152
-0.79%
$ 312,310 $ 103,996
Dec 9, 2019 $ 0.153
-2.67%
$ 314,742 $ 101,684
Dec 8, 2019 $ 0.157
+5.61%
$ 323,357 $ 56,672
Dec 7, 2019 $ 0.149
-0.83%
$ 306,177 $ 27,648
Dec 6, 2019 $ 0.15
-2.21%
$ 308,741 $ 55,653
Dec 5, 2019 $ 0.154
+3.75%
$ 316,612 $ 101,769
Dec 4, 2019 $ 0.15
-1.43%
$ 307,632 $ 96,710
Dec 3, 2019 $ 0.152
+0.74%
$ 312,096 $ 101,260
Dec 2, 2019 $ 0.151
-2.17%
$ 309,807 $ 98,773
Dec 1, 2019 $ 0.154
-0.46%
$ 316,746 $ 103,861
Nov 30, 2019 $ 0.155
-2.03%
$ 318,216 $ 61,547
Nov 29, 2019 $ 0.158
+2.43%
$ 325,027 $ 95,264
Nov 28, 2019 $ 0.154
-0.01%
$ 317,337 $ 99,635
Nov 27, 2019 $ 0.155
+2.11%
$ 318,052 $ 102,565
Nov 26, 2019 $ 0.152
+0.61%
$ 311,508 $ 101,907
Download