Tomahawkcoin Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2020 $0.154
+6.38%
$316,273 $60,721
Jan 13, 2020 $0.144
-1.44%
$296,768 $61,005
Jan 12, 2020 $0.147
+1.66%
$301,787 $64,336
Jan 11, 2020 $0.144
+0.07%
$296,607 $63,202
Jan 10, 2020 $0.144
+2.67%
$295,803 $64,570
Jan 9, 2020 $0.14
-1.35%
$288,485 $62,668
Jan 8, 2020 $0.142
-4.10%
$291,330 $65,903
Jan 7, 2020 $0.148
-3.17%
$303,739 $66,766
Jan 6, 2020 $0.153
+14.91%
$314,226 $67,201
Jan 5, 2020 $0.133
+0.36%
$273,260 $62,207
Jan 4, 2020 $0.132
-0.49%
$271,213 $85,527
Jan 3, 2020 $0.133
+3.40%
$273,142 $95,116
Jan 2, 2020 $0.129
-2.81%
$264,453 $94,867
Jan 1, 2020 $0.132
+0.22%
$271,862 $86,744
Dec 31, 2019 $0.132
+0.18%
$271,563 $63,490
Dec 30, 2019 $0.132
-1.96%
$270,516 $89,677
Dec 29, 2019 $0.134
+1.85%
$276,366 $83,206
Dec 28, 2019 $0.132
+1.17%
$270,896 $84,976
Dec 27, 2019 $0.13
+0.26%
$267,966 $76,474
Dec 26, 2019 $0.13
+1.17%
$266,616 $5,913
Dec 25, 2019 $0.128
+0.17%
$263,257 $459
Dec 24, 2019 $0.128
-1.86%
$263,020 $61,921
Dec 23, 2019 $0.13
-2.97%
$268,079 $20,490
Dec 22, 2019 $0.134
+1.66%
$276,184 $197
Dec 21, 2019 $0.132
+0.36%
$271,723 $43
Dec 19, 2019 $0.133
-2.95%
$274,046 $94,784
Dec 18, 2019 $0.137
+8.51%
$282,377 $97,665
Dec 17, 2019 $0.127
-10.36%
$260,523 $89,469
Dec 16, 2019 $0.142
-4.90%
$290,946 $100,642
Dec 15, 2019 $0.149
+0.57%
$306,451 $107,913
Dec 14, 2019 $0.148
-1.92%
$304,157 $108,218
Dec 13, 2019 $0.151
+0.54%
$309,725 $107,969
Dec 12, 2019 $0.15
-1.50%
$308,346 $95,109
Dec 11, 2019 $0.152
+0.01%
$312,364 $44,173
Dec 10, 2019 $0.152
-0.79%
$312,310 $103,996
Dec 9, 2019 $0.153
-2.67%
$314,742 $101,684
Dec 8, 2019 $0.157
+5.61%
$323,357 $56,672
Dec 7, 2019 $0.149
-0.83%
$306,177 $27,648
Dec 6, 2019 $0.15
-2.21%
$308,741 $55,653
Dec 5, 2019 $0.154
+3.75%
$316,612 $101,769
Dec 4, 2019 $0.15
-1.43%
$307,632 $96,710
Dec 3, 2019 $0.152
+0.74%
$312,096 $101,260
Dec 2, 2019 $0.151
-2.17%
$309,807 $98,773
Dec 1, 2019 $0.154
-0.46%
$316,746 $103,861
Nov 30, 2019 $0.155
-2.03%
$318,216 $61,547
Nov 29, 2019 $0.158
+2.43%
$325,027 $95,264
Nov 28, 2019 $0.154
-0.01%
$317,337 $99,635
Nov 27, 2019 $0.155
+2.11%
$318,052 $102,565
Nov 26, 2019 $0.152
+0.61%
$311,508 $101,907
Download