Tomahawkcoin Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.15
-1.44%
$ 308,768 $ 94,432
Nov 24, 2019 $ 0.152
-5.01%
$ 313,286 $ 104,153
Nov 23, 2019 $ 0.16
+0.35%
$ 329,772 $ 112,068
Nov 22, 2019 $ 0.159
-5.47%
$ 327,400 $ 109,721
Nov 21, 2019 $ 0.168
-1.92%
$ 346,358 $ 112,126
Nov 20, 2019 $ 0.172
-1.92%
$ 353,143 $ 119,201
Nov 19, 2019 $ 0.175
-2.33%
$ 360,040 $ 64,731
Nov 18, 2019 $ 0.179
-2.00%
$ 368,662 $ 35,238
Nov 17, 2019 $ 0.183
+1.17%
$ 376,141 $ 31,939
Nov 16, 2019 $ 0.181
+0.54%
$ 372,395 $ 34,155
Nov 15, 2019 $ 0.18
-2.09%
$ 370,391 $ 30,787
Nov 14, 2019 $ 0.184
-5.46%
$ 378,303 $ 36,925
Nov 13, 2019 $ 0.195
-0.20%
$ 400,151 $ 42,743
Nov 12, 2019 $ 0.195
+1.16%
$ 400,923 $ 30,447
Nov 11, 2019 $ 0.193
-2.22%
$ 396,306 $ 30,374
Nov 10, 2019 $ 0.197
+1.97%
$ 405,871 $ 29,834
Nov 9, 2019 $ 0.194
+1.12%
$ 398,058 $ 29,145
Nov 8, 2019 $ 0.191
-2.01%
$ 393,681 $ 30,957
Nov 7, 2019 $ 0.195
+1.12%
$ 401,828 $ 31,416
Nov 6, 2019 $ 0.193
+1.35%
$ 397,403 $ 31,915
Nov 5, 2019 $ 0.19
+1.59%
$ 391,343 $ 32,286
Nov 4, 2019 $ 0.187
+0.58%
$ 385,219 $ 31,803
Nov 3, 2019 $ 0.186
-0.98%
$ 383,011 $ 27,245
Nov 2, 2019 $ 0.188
+0.10%
$ 386,818 $ 31,554
Nov 1, 2019 $ 0.188
+0.32%
$ 386,419 $ 31,662
Oct 31, 2019 $ 0.187
-0.08%
$ 385,190 $ 29,376
Oct 30, 2019 $ 0.187
-3.96%
$ 385,518 $ 28,221
Oct 29, 2019 $ 0.195
+4.70%
$ 401,454 $ 28,342
Oct 28, 2019 $ 0.187
-1.38%
$ 383,475 $ 16,335
Oct 27, 2019 $ 0.189
+0.56%
$ 388,935 $ 30,945
Oct 26, 2019 $ 0.187
-0.22%
$ 384,906 $ 39,313
Oct 25, 2019 $ 0.187
+8.31%
$ 385,419 $ 39,001
Oct 24, 2019 $ 0.173
+2.85%
$ 355,872 $ 34,303
Oct 23, 2019 $ 0.168
-5.72%
$ 345,929 $ 36,992
Oct 22, 2019 $ 0.178
-0.18%
$ 366,930 $ 38,017
Oct 21, 2019 $ 0.179
-1.48%
$ 367,619 $ 38,069
Oct 20, 2019 $ 0.181
+0.35%
$ 373,114 $ 35,894
Oct 19, 2019 $ 0.181
-1.77%
$ 371,551 $ 38,116
Oct 18, 2019 $ 0.184
-1.12%
$ 378,231 $ 38,649
Oct 17, 2019 $ 0.186
+2.18%
$ 382,521 $ 40,190
Oct 16, 2019 $ 0.182
-2.27%
$ 374,414 $ 37,824
Oct 15, 2019 $ 0.186
-7.11%
$ 383,123 $ 72,535
Oct 14, 2019 $ 0.201
+5.55%
$ 412,421 $ 130,585
Oct 13, 2019 $ 0.19
+1.93%
$ 390,786 $ 125,742
Oct 12, 2019 $ 0.187
+1.93%
$ 384,067 $ 122,774
Oct 11, 2019 $ 0.183
-0.61%
$ 377,067 $ 111,048
Oct 10, 2019 $ 0.184
-4.26%
$ 379,077 $ 113,869
Oct 9, 2019 $ 0.192
+0.97%
$ 394,775 $ 118,993
Oct 8, 2019 $ 0.19
-0.10%
$ 390,154 $ 122,992
Oct 7, 2019 $ 0.19
+8.15%
$ 390,575 $ 84,237