Tomahawkcoin Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.176
-0.49%
$ 362,112 $ 910
Oct 5, 2019 $ 0.177
+2.88%
$ 363,870 $ 12,438
Oct 4, 2019 $ 0.173
+1.18%
$ 355,075 $ 62,745
Oct 3, 2019 $ 0.171
-2.31%
$ 350,941 $ 300,063
Oct 2, 2019 $ 0.175
+1.78%
$ 359,222 $ 311,026
Oct 1, 2019 $ 0.172
-2.25%
$ 352,958 $ 300,934
Sep 30, 2019 $ 0.176
+6.24%
$ 361,050 $ 312,690
Sep 29, 2019 $ 0.165
-0.76%
$ 340,039 $ 307,235
Sep 28, 2019 $ 0.167
-3.10%
$ 342,633 $ 268,930
Sep 27, 2019 $ 0.172
+2.97%
$ 353,506 $ 149,101
Sep 26, 2019 $ 0.167
-1.40%
$ 343,339 $ 251,116
Sep 25, 2019 $ 0.169
+2.44%
$ 348,000 $ 228,411
Sep 24, 2019 $ 0.164
-10.56%
$ 336,442 $ 184,395
Sep 23, 2019 $ 0.183
-3.58%
$ 376,167 $ 302,858
Sep 22, 2019 $ 0.19
-4.56%
$ 390,135 $ 417,734
Sep 21, 2019 $ 0.199
-0.49%
$ 408,784 $ 421,152
Sep 20, 2019 $ 0.2
-3.02%
$ 410,824 $ 433,380
Sep 19, 2019 $ 0.206
-4.28%
$ 423,680 $ 441,724
Sep 18, 2019 $ 0.215
+10.29%
$ 442,699 $ 384,566
Sep 17, 2019 $ 0.195
+9.90%
$ 401,481 $ 340,152
Sep 16, 2019 $ 0.178
+0.92%
$ 365,504 $ 352,798
Sep 15, 2019 $ 0.176
-0.31%
$ 362,188 $ 358,964
Sep 14, 2019 $ 0.177
+2.98%
$ 363,305 $ 356,640
Sep 13, 2019 $ 0.172
-0.70%
$ 352,798 $ 306,090
Sep 12, 2019 $ 0.173
+0.01%
$ 355,308 $ 276,155
Sep 11, 2019 $ 0.172
-1.11%
$ 354,404 $ 330,495
Sep 10, 2019 $ 0.175
-0.87%
$ 358,967 $ 305,088
Sep 9, 2019 $ 0.176
-1.30%
$ 361,467 $ 274,290
Sep 8, 2019 $ 0.178
+0.70%
$ 366,208 $ 205,570
Sep 7, 2019 $ 0.177
+3.30%
$ 363,644 $ 230,611
Sep 6, 2019 $ 0.171
-1.64%
$ 352,345 $ 360,750
Sep 5, 2019 $ 0.174
-0.72%
$ 358,242 $ 362,721
Sep 4, 2019 $ 0.175
-2.70%
$ 359,801 $ 370,520
Sep 3, 2019 $ 0.18
+0.87%
$ 369,915 $ 388,509
Sep 2, 2019 $ 0.179
+2.12%
$ 367,339 $ 391,818
Sep 1, 2019 $ 0.175
-1.64%
$ 360,729 $ 368,046
Aug 31, 2019 $ 0.178
+2.01%
$ 366,743 $ 373,258
Aug 30, 2019 $ 0.175
-0.95%
$ 359,488 $ 374,387
Aug 29, 2019 $ 0.177
+13.11%
$ 362,920 $ 383,218
Aug 28, 2019 $ 0.156
+33.88%
$ 320,857 $ 343,744
Aug 27, 2019 $ 0.117
+36.73%
$ 239,662 $ 298,438
Aug 26, 2019 $ 0.085
+1.04%
$ 174,706 $ 276,578
Aug 25, 2019 $ 0.0841
+7.88%
$ 172,849 $ 272,416
Aug 24, 2019 $ 0.0779
+6.79%
$ 160,212 $ 251,717
Aug 23, 2019 $ 0.073
+17.21%
$ 150,021 $ 208,677
Aug 22, 2019 $ 0.0623
+24.37%
$ 128,000 $ 149,628
Aug 21, 2019 $ 0.0501
-3.15%
$ 103,043 $ 151,571
Aug 20, 2019 $ 0.0517
-2.93%
$ 106,397 $ 176,655
Aug 19, 2019 $ 0.053
-0.81%
$ 109,024 $ 182,339
Aug 18, 2019 $ 0.0535
+6.20%
$ 109,988 $ 181,692