Tomahawkcoin Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.0503
+1.11%
$103,437 $131,525
Aug 16, 2019 $0.0495
-0.77%
$101,880 $106,822
Aug 15, 2019 $0.0497
+0.25%
$102,130 $135,739
Aug 14, 2019 $0.0494
-10.97%
$101,588 $146,436
Aug 13, 2019 $0.0555
+2.10%
$114,107 $184,295
Aug 12, 2019 $0.0544
+6.40%
$111,880 $173,622
Aug 11, 2019 $0.0511
+6.91%
$105,102 $156,236
Aug 10, 2019 $0.0478
+5.36%
$98,316 $151,015
Aug 9, 2019 $0.0455
-7.36%
$93,526 $147,336
Aug 8, 2019 $0.0492
-6.65%
$101,179 $156,452
Aug 7, 2019 $0.0527
-4.50%
$108,388 $168,426
Aug 6, 2019 $0.0552
-0.13%
$113,494 $164,493
Aug 5, 2019 $0.0553
-3.73%
$113,620 $191,029
Aug 4, 2019 $0.0574
-1.78%
$118,030 $313,344
Aug 3, 2019 $0.0585
+2.63%
$120,219 $312,082
Aug 2, 2019 $0.057
+13.48%
$117,141 $212,192
Aug 1, 2019 $0.0502
+0.78%
$103,228 $68,213
Nov 13, 2018 $0.0137
+0.00%
$-- $6,402
Nov 12, 2018 $0.014
+0.00%
$-- $6,388
Nov 11, 2018 $0.0141
+0.00%
$-- $6,401
Nov 10, 2018 $0.0144
+0.00%
$-- $6,412
Nov 9, 2018 $0.0147
+0.00%
$-- $6,490
Apr 30, 2018 $0.0577
+0.00%
$-- $9,368
Apr 29, 2018 $0.0541
+0.00%
$-- $9,241
Mar 19, 2018 $0.0395
+0.00%
$-- $7,689
Mar 18, 2018 $0.0421
+0.00%
$-- $8,136
Feb 7, 2018 $0.0233
+0.00%
$-- $6,816
Feb 6, 2018 $0.0266
+0.00%
$-- $7,731
Sep 7, 2017 $0.0446
+0.00%
$-- $4,562
Sep 6, 2017 $0.0435
+0.00%
$-- $4,233
Sep 5, 2017 $0.0419
+0.00%
$-- $4,380
Sep 4, 2017 $0.0456
+0.00%
$-- $4,570
Sep 1, 2017 $0.0273
+0.00%
$-- $4,657
Aug 31, 2017 $0.0266
+0.00%
$-- $4,572
Aug 19, 2017 $0.0121
+0.00%
$-- $4,228
Aug 18, 2017 $0.0781
+0.00%
$-- $4,348
Aug 17, 2017 $0.0767
+0.00%
$-- $4,279
Aug 16, 2017 $0.0787
+0.00%
$-- $4,387
Aug 15, 2017 $0.0746
+0.00%
$-- $4,162
Aug 14, 2017 $0.0776
+0.00%
$-- $4,328
Aug 13, 2017 $0.0728
+0.00%
$-- $4,063
Aug 12, 2017 $0.0694
+0.00%
$-- $3,872
Aug 11, 2017 $0.0655
+0.00%
$-- $3,654
Aug 10, 2017 $0.0614
+0.00%
$-- $3,426
Aug 9, 2017 $0.06
+0.00%
$-- $3,349
Download