Uppies Historical Data

UPPIES
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0₅483
+0.00%
$ -- $ 0.1
Dec 28, 4 PM $ 0.0₅484
-0.49%
$ -- $ 0.1
Dec 28, 3 PM $ 0.0₅486
+0.30%
$ -- $ 0.1
Dec 28, 2 PM $ 0.0₅485
-0.24%
$ -- $ 0.1
Dec 28, 1 PM $ 0.0₅49
-0.73%
$ -- $ 0.1
Dec 28, 12 PM $ 0.0₅494
-2.13%
$ -- $ 0.1
Dec 28, 11 AM $ 0.0₅502
+3.40%
$ -- $ 0.1
Dec 28, 10 AM $ 0.0₅491
+0.00%
$ -- $ 0.1
Nov 16, 12 AM $ 0.0₅924
+0.00%
$ -- $ 4
Nov 15, 11 PM $ 0.0₅922
-0.64%
$ -- $ 4
Nov 15, 10 PM $ 0.0₅928
-0.21%
$ -- $ 4
Nov 15, 9 PM $ 0.0₅933
-0.09%
$ -- $ 4
Nov 15, 8 PM $ 0.0₅936
+0.24%
$ -- $ 4
Nov 15, 7 PM $ 0.0₅935
+0.54%
$ -- $ 4
Nov 15, 6 PM $ 0.0₅932
+0.27%
$ -- $ 4
Nov 15, 5 PM $ 0.0₅933
-0.09%
$ -- $ 4
Nov 15, 4 PM $ 0.0₅932
-0.11%
$ -- $ 4
Nov 15, 3 PM $ 0.0₅933
+0.25%
$ -- $ 4
Nov 15, 2 PM $ 0.0₅928
-0.72%
$ -- $ 4
Nov 15, 1 PM $ 0.0₅928
-5.23%
$ -- $ 4
Nov 15, 12 PM $ 0.0₅952
-0.05%
$ -- $ 7
Nov 15, 11 AM $ 0.0₅952
-0.37%
$ -- $ 6
Nov 15, 10 AM $ 0.0₅958
-0.53%
$ -- $ 6
Nov 15, 9 AM $ 0.0₅964
-0.39%
$ -- $ 6
Nov 15, 8 AM $ 0.0₅966
-0.01%
$ -- $ 6
Nov 15, 7 AM $ 0.0₅964
+0.00%
$ -- $ 6
Nov 15, 6 AM $ 0.0₅963
-0.26%
$ -- $ 8
Nov 15, 5 AM $ 0.0₅963
-0.24%
$ -- $ 9
Nov 15, 4 AM $ 0.0₅965
+0.42%
$ -- $ 12
Nov 15, 3 AM $ 0.0₅958
+0.22%
$ -- $ 11
Nov 15, 2 AM $ 0.0₅949
-0.75%
$ -- $ 11
Nov 15, 1 AM $ 0.0₅951
-0.74%
$ -- $ 11
Nov 15, 12 AM $ 0.0₅956
-1.63%
$ -- $ 11
Nov 14, 11 PM $ 0.0₅973
-1.34%
$ -- $ 12
Nov 14, 10 PM $ 0.0₅982
-1.27%
$ -- $ 7
Nov 14, 9 PM $ 0.0₅994
-0.51%
$ -- $ 7
Nov 14, 8 PM $ 0.0₅989
-0.70%
$ -- $ 12
Nov 14, 7 PM $ 0.0₅985
-0.60%
$ -- $ 15
Nov 14, 6 PM $ 0.0₅98
+2.05%
$ -- $ 20
Nov 14, 5 PM $ 0.0₅98
+0.67%
$ -- $ 28
Nov 14, 4 PM $ 0.0₅974
+0.35%
$ -- $ 31
Nov 14, 3 PM $ 0.0₅972
+0.20%
$ -- $ 31
Nov 14, 2 PM $ 0.0₅974
+0.71%
$ -- $ 31
Nov 14, 1 PM $ 0.0₅974
-0.41%
$ -- $ 31
Nov 14, 12 PM $ 0.0₅983
-0.27%
$ -- $ 30
Nov 14, 11 AM $ 0.0₅986
+0.05%
$ -- $ 30
Nov 14, 10 AM $ 0.0₅991
+0.77%
$ -- $ 30
Nov 14, 9 AM $ 0.0₅986
+1.87%
$ -- $ 30
Nov 14, 8 AM $ 0.0₅971
+4.76%
$ -- $ 29
Nov 14, 7 AM $ 0.0₅928
-5.10%
$ -- $ 28
Download