Opium Bird Historical Data

OPIUM
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000713
+2.90%
$ 71,274 $ 2,684
Nov 10, 2024 $ 0.0000653
-0.13%
$ 65,324 $ 1,376
Nov 8, 2024 $ 0.0000636
+0.73%
$ 60,427 $ 1,271
Nov 7, 2024 $ 0.0000631
-0.95%
$ 59,942 $ 1,261
Nov 6, 2024 $ 0.0000637
+1.77%
$ 60,518 $ 457
Nov 5, 2024 $ 0.0000626
-1.36%
$ 59,477 $ 1,252
Nov 4, 2024 $ 0.0000709
-0.07%
$ -- $ 1,942
Nov 3, 2024 $ 0.000071
-0.07%
$ 67,465 $ 1,944
Oct 30, 2024 $ 0.0000873
+0.63%
$ 82,915 $ 1,394
Oct 29, 2024 $ 0.0000867
-3.68%
$ 82,390 $ 4,397
Oct 28, 2024 $ 0.0000699
+0.31%
$ 66,361 $ 754
Oct 27, 2024 $ 0.0000697
-2.94%
$ 66,170 $ 752
Oct 26, 2024 $ 0.0000718
+8.91%
$ 68,167 $ 40
Oct 25, 2024 $ 0.0000655
-2.11%
$ 62,178 $ 2,458
Oct 24, 2024 $ 0.0000561
-0.48%
$ 53,323 $ 101
Oct 23, 2024 $ 0.0000676
-0.28%
$ -- $ 1,058
Oct 22, 2024 $ 0.0000678
-0.52%
$ 64,368 $ 1,060
Oct 20, 2024 $ 0.0000753
+1.86%
$ -- $ 572
Oct 19, 2024 $ 0.000074
+0.79%
$ 70,287 $ 562
Oct 18, 2024 $ 0.0000734
+5.12%
$ 69,743 $ 855
Oct 17, 2024 $ 0.0000688
-3.10%
$ -- $ 522
Oct 16, 2024 $ 0.0000684
-6.16%
$ 65,012 $ 3,093
Oct 2, 2024 $ 0.0000909
-0.04%
$ -- $ 4,638
Oct 1, 2024 $ 0.0000909
+7.27%
$ 86,396 $ 18,054
Sep 28, 2024 $ 0.0000776
-0.66%
$ 73,706 $ 2,633
Sep 27, 2024 $ 0.0000781
-21.70%
$ 74,220 $ 20,855
Sep 26, 2024 $ 0.0000998
+84.75%
$ 94,763 $ 42,470
May 6, 2024 $ 0.0000591
-2.34%
$ 56,121 $ 2,363
May 5, 2024 $ 0.0000605
-0.25%
$ 57,460 $ 2,423
May 4, 2024 $ 0.0000605
+3.75%
$ 57,484 $ 2,284
May 3, 2024 $ 0.0000603
+14.43%
$ 57,313 $ 4,566
May 2, 2024 $ 0.0000518
+0.30%
$ 49,184 $ 2,073
May 1, 2024 $ 0.0000516
-11.79%
$ 49,090 $ 2,063
Apr 30, 2024 $ 0.0000585
-4.56%
$ 55,607 $ 2,338
Apr 21, 2024 $ 0.0000719
-0.22%
$ 68,324 $ 2,875
Apr 20, 2024 $ 0.000072
+26.20%
$ 68,419 $ 11,087
Apr 12, 2024 $ 0.0000664
-0.83%
$ -- $ 2,267
Apr 11, 2024 $ 0.000067
-1.33%
$ 63,672 $ 7,051
Apr 8, 2024 $ 0.000076
+6.73%
$ 72,162 $ 2,584
Apr 7, 2024 $ 0.0000712
+6.14%
$ 67,622 $ 15,709
Apr 5, 2024 $ 0.0000567
-1.22%
$ -- $ 2,094
Apr 4, 2024 $ 0.0000574
-0.17%
$ 54,559 $ 2,116
Apr 1, 2024 $ 0.0000587
-5.24%
$ -- $ 2,073
Mar 31, 2024 $ 0.0000619
+0.55%
$ 58,808 $ 2,186
Mar 18, 2024 $ 0.0000661
-3.48%
$ -- $ 2,646
Mar 17, 2024 $ 0.0000685
-12.98%
$ 65,046 $ 5,641
Mar 16, 2024 $ 0.0000787
-5.59%
$ 74,750 $ 3,149
Mar 15, 2024 $ 0.000086
-4.51%
$ 81,718 $ 2,136
Mar 14, 2024 $ 0.00009
-35.00%
$ 85,546 $ 10,161
Mar 13, 2024 $ 0.000139
+0.18%
$ 131,589 $ 2,767
Download