Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0000713
+2.90%
$71,274 $2,684
Nov 10, 2024 $0.0000653
-0.13%
$65,324 $1,376
Nov 8, 2024 $0.0000636
+0.73%
$60,427 $1,271
Nov 7, 2024 $0.0000631
-0.95%
$59,942 $1,261
Nov 6, 2024 $0.0000637
+1.77%
$60,518 $457
Nov 5, 2024 $0.0000626
-1.36%
$59,477 $1,252
Nov 4, 2024 $0.0000709
-0.07%
$-- $1,942
Nov 3, 2024 $0.000071
-0.07%
$67,465 $1,944
Oct 30, 2024 $0.0000873
+0.63%
$82,915 $1,394
Oct 29, 2024 $0.0000867
-3.68%
$82,390 $4,397
Oct 28, 2024 $0.0000699
+0.31%
$66,361 $754
Oct 27, 2024 $0.0000697
-2.94%
$66,170 $752
Oct 26, 2024 $0.0000718
+8.91%
$68,167 $40
Oct 25, 2024 $0.0000655
-2.11%
$62,178 $2,458
Oct 24, 2024 $0.0000561
-0.48%
$53,323 $101
Oct 23, 2024 $0.0000676
-0.28%
$-- $1,058
Oct 22, 2024 $0.0000678
-0.52%
$64,368 $1,060
Oct 20, 2024 $0.0000753
+1.86%
$-- $572
Oct 19, 2024 $0.000074
+0.79%
$70,287 $562
Oct 18, 2024 $0.0000734
+5.12%
$69,743 $855
Oct 17, 2024 $0.0000688
-3.10%
$-- $522
Oct 16, 2024 $0.0000684
-6.16%
$65,012 $3,093
Oct 2, 2024 $0.0000909
-0.04%
$-- $4,638
Oct 1, 2024 $0.0000909
+7.27%
$86,396 $18,054
Sep 28, 2024 $0.0000776
-0.66%
$73,706 $2,633
Sep 27, 2024 $0.0000781
-21.70%
$74,220 $20,855
Sep 26, 2024 $0.0000998
+84.75%
$94,763 $42,470
May 6, 2024 $0.0000591
-2.34%
$56,121 $2,363
May 5, 2024 $0.0000605
-0.25%
$57,460 $2,423
May 4, 2024 $0.0000605
+3.75%
$57,484 $2,284
May 3, 2024 $0.0000603
+14.43%
$57,313 $4,566
May 2, 2024 $0.0000518
+0.30%
$49,184 $2,073
May 1, 2024 $0.0000516
-11.79%
$49,090 $2,063
Apr 30, 2024 $0.0000585
-4.56%
$55,607 $2,338
Apr 21, 2024 $0.0000719
-0.22%
$68,324 $2,875
Apr 20, 2024 $0.000072
+26.20%
$68,419 $11,087
Apr 12, 2024 $0.0000664
-0.83%
$-- $2,267
Apr 11, 2024 $0.000067
-1.33%
$63,672 $7,051
Apr 8, 2024 $0.000076
+6.73%
$72,162 $2,584
Apr 7, 2024 $0.0000712
+6.14%
$67,622 $15,709
Apr 5, 2024 $0.0000567
-1.22%
$-- $2,094
Apr 4, 2024 $0.0000574
-0.17%
$54,559 $2,116
Apr 1, 2024 $0.0000587
-5.24%
$-- $2,073
Mar 31, 2024 $0.0000619
+0.55%
$58,808 $2,186
Mar 18, 2024 $0.0000661
-3.48%
$-- $2,646
Mar 17, 2024 $0.0000685
-12.98%
$65,046 $5,641
Mar 16, 2024 $0.0000787
-5.59%
$74,750 $3,149
Mar 15, 2024 $0.000086
-4.51%
$81,718 $2,136
Mar 14, 2024 $0.00009
-35.00%
$85,546 $10,161
Mar 13, 2024 $0.000139
+0.18%
$131,589 $2,767
Download