Opium Bird Historical Data

OPIUM
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000713
+0.29%
$ -- $ 12,186
Oct 2024 $ 0.0000873
+2.95%
$ -- $ 40,311
Sep 2024 $ 0.0000776
+43.70%
$ -- $ 65,957
May 2024 $ 0.0000591
+1.08%
$ -- $ 15,771
Apr 2024 $ 0.0000585
-5.49%
$ 55,607 $ 50,193
Mar 2024 $ 0.0000619
-19.63%
$ 58,808 $ 242,766
Feb 2024 $ 0.0000588
+6.41%
$ -- $ 19,753
Jan 2024 $ 0.0000637
+22.10%
$ -- $ 62,820
Dec 2023 $ 0.0000599
-32.36%
$ -- $ 71,071
Nov 2023 $ 0.0000618
-41.97%
$ -- $ 108,142
Oct 2023 $ 0.000106
+9.93%
$ 203,394 $ 4.23 million
Download