Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0000713
+2.90%
$-- $2,684
Nov 4 $0.0000636
-10.38%
$65,324 $6,182
Oct 28 $0.000071
+1.98%
$67,465 $8,489
Oct 21 $0.0000718
+5.35%
$66,170 $4,718
Oct 14 $0.0000753
+3.30%
$-- $5,604
Sep 30 $0.0000909
+7.21%
$-- $22,692
Sep 23 $0.0000776
+43.70%
$-- $65,957
May 6 $0.0000591
-2.34%
$-- $2,363
Apr 29 $0.0000605
-1.34%
$57,460 $13,323
Apr 15 $0.000072
+26.20%
$68,324 $11,087
Apr 8 $0.0000664
-6.66%
$-- $11,902
Apr 1 $0.0000567
-8.39%
$67,622 $6,283
Mar 18 $0.0000661
-3.48%
$-- $2,646
Mar 11 $0.0000787
-50.91%
$65,046 $38,592
Mar 4 $0.000167
-6.36%
$152,300 $57,823
Feb 26 $0.000178
+130.70%
$168,797 $130,122
Feb 19 $0.0000588
+1.94%
$-- $2,352
Feb 12 $0.0000576
-16.39%
$54,767 $13,160
Feb 5 $0.0000564
+2.03%
$-- $4,241
Jan 29 $0.0000637
+1.78%
$-- $9,870
Jan 22 $0.0000677
-3.50%
$-- $2,703
Jan 15 $0.0000711
+40.20%
$66,654 $42,596
Dec 25 $0.0000599
-21.88%
$-- $10,627
Dec 11 $0.0000605
+19.27%
$-- $13,767
Dec 4 $0.000063
-28.83%
$-- $14,574
Nov 20 $0.0000618
+1.73%
$-- $6,161
Nov 6 $0.0000698
-14.41%
$-- $14,920
Oct 30 $0.000109
-16.72%
$155,774 $118,431
Oct 23 $0.000131
+115.85%
$249,647 $4.13 million
Oct 16 $0.0000589
-39.99%
$-- $32,667
Oct 9 $0.0000598
-38.30%
$-- $23,727
Download