Opium Bird Historical Data

OPIUM
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000713
+2.90%
$ -- $ 2,684
Nov 4 $ 0.0000636
-10.38%
$ 65,324 $ 6,182
Oct 28 $ 0.000071
+1.98%
$ 67,465 $ 8,489
Oct 21 $ 0.0000718
+5.35%
$ 66,170 $ 4,718
Oct 14 $ 0.0000753
+3.30%
$ -- $ 5,604
Sep 30 $ 0.0000909
+7.21%
$ -- $ 22,692
Sep 23 $ 0.0000776
+43.70%
$ -- $ 65,957
May 6 $ 0.0000591
-2.34%
$ -- $ 2,363
Apr 29 $ 0.0000605
-1.34%
$ 57,460 $ 13,323
Apr 15 $ 0.000072
+26.20%
$ 68,324 $ 11,087
Apr 8 $ 0.0000664
-6.66%
$ -- $ 11,902
Apr 1 $ 0.0000567
-8.39%
$ 67,622 $ 6,283
Mar 18 $ 0.0000661
-3.48%
$ -- $ 2,646
Mar 11 $ 0.0000787
-50.91%
$ 65,046 $ 38,592
Mar 4 $ 0.000167
-6.36%
$ 152,300 $ 57,823
Feb 26 $ 0.000178
+130.70%
$ 168,797 $ 130,122
Feb 19 $ 0.0000588
+1.94%
$ -- $ 2,352
Feb 12 $ 0.0000576
-16.39%
$ 54,767 $ 13,160
Feb 5 $ 0.0000564
+2.03%
$ -- $ 4,241
Jan 29 $ 0.0000637
+1.78%
$ -- $ 9,870
Jan 22 $ 0.0000677
-3.50%
$ -- $ 2,703
Jan 15 $ 0.0000711
+40.20%
$ 66,654 $ 42,596
Dec 25 $ 0.0000599
-21.88%
$ -- $ 10,627
Dec 11 $ 0.0000605
+19.27%
$ -- $ 13,767
Dec 4 $ 0.000063
-28.83%
$ -- $ 14,574
Nov 20 $ 0.0000618
+1.73%
$ -- $ 6,161
Nov 6 $ 0.0000698
-14.41%
$ -- $ 14,920
Oct 30 $ 0.000109
-16.72%
$ 155,774 $ 118,431
Oct 23 $ 0.000131
+115.85%
$ 249,647 $ 4.13 million
Oct 16 $ 0.0000589
-39.99%
$ -- $ 32,667
Oct 9 $ 0.0000598
-38.30%
$ -- $ 23,727
Download