Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.000131
-53.39%
$249,647 $52,802
Oct 28, 2023 $0.000305
+28.03%
$582,094 $360,996
Oct 27, 2023 $0.000237
-74.48%
$452,043 $319,170
Oct 26, 2023 $0.00089
+0.29%
$1.7 million $1.09 million
Oct 25, 2023 $0.000877
+1.35K%
$1.67 million $2.31 million
Oct 20, 2023 $0.0000589
+0.00%
$-- $2,208
Oct 19, 2023 $0.0000589
-35.95%
$112,575 $2,208
Oct 18, 2023 $0.000092
+58.33%
$175,756 $11,892
Oct 17, 2023 $0.0000581
-40.81%
$110,977 $13,156
Oct 16, 2023 $0.0000982
-0.01%
$188,498 $3,204
Oct 15, 2023 $0.00006
+0.28%
$-- $2,067
Oct 14, 2023 $0.0000598
-57.32%
$114,759 $12,736
Oct 13, 2023 $0.00014
+44.53%
$268,817 $10,992
Download