Opium Bird Historical Data

OPIUM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000131
-53.39%
$ 249,647 $ 52,802
Oct 28, 2023 $ 0.000305
+28.03%
$ 582,094 $ 360,996
Oct 27, 2023 $ 0.000237
-74.48%
$ 452,043 $ 319,170
Oct 26, 2023 $ 0.00089
+0.29%
$ 1.7 million $ 1.09 million
Oct 25, 2023 $ 0.000877
+1,347.67%
$ 1.67 million $ 2.31 million
Oct 20, 2023 $ 0.0000589
+0.00%
$ -- $ 2,208
Oct 19, 2023 $ 0.0000589
-35.95%
$ 112,575 $ 2,208
Oct 18, 2023 $ 0.000092
+58.33%
$ 175,756 $ 11,892
Oct 17, 2023 $ 0.0000581
-40.81%
$ 110,977 $ 13,156
Oct 16, 2023 $ 0.0000982
-0.01%
$ 188,498 $ 3,204
Oct 15, 2023 $ 0.00006
+0.28%
$ -- $ 2,067
Oct 14, 2023 $ 0.0000598
-57.32%
$ 114,759 $ 12,736
Oct 13, 2023 $ 0.00014
+44.53%
$ 268,817 $ 10,992
Download