Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Bird Historical Data

OPIUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0000713
+2.90%
$71,274 $2,684
Nov 10, 2024 $0.0000653
-0.13%
$65,324 $1,376
Nov 8, 2024 $0.0000636
+0.73%
$60,427 $1,271
Nov 7, 2024 $0.0000631
-0.95%
$59,942 $1,261
Nov 6, 2024 $0.0000637
+1.77%
$60,518 $457
Nov 5, 2024 $0.0000626
-1.36%
$59,477 $1,252
Nov 4, 2024 $0.0000709
-0.07%
$-- $1,942
Nov 3, 2024 $0.000071
-0.07%
$67,465 $1,944
Oct 30, 2024 $0.0000873
+0.63%
$82,915 $1,394
Oct 29, 2024 $0.0000867
-3.68%
$82,390 $4,397
Oct 28, 2024 $0.0000699
+0.31%
$66,361 $754
Oct 27, 2024 $0.0000697
-2.94%
$66,170 $752
Oct 26, 2024 $0.0000718
+8.91%
$68,167 $40
Oct 25, 2024 $0.0000655
-2.11%
$62,178 $2,458
Oct 24, 2024 $0.0000561
-0.48%
$53,323 $101
Oct 23, 2024 $0.0000676
-0.28%
$-- $1,058
Oct 22, 2024 $0.0000678
-0.52%
$64,368 $1,060
Oct 20, 2024 $0.0000753
+1.86%
$-- $572
Oct 19, 2024 $0.000074
+0.79%
$70,287 $562
Oct 18, 2024 $0.0000734
+5.12%
$69,743 $855
Oct 17, 2024 $0.0000688
-3.10%
$-- $522
Oct 16, 2024 $0.0000684
-6.16%
$65,012 $3,093
Oct 2, 2024 $0.0000909
-0.04%
$-- $4,638
Oct 1, 2024 $0.0000909
+7.27%
$86,396 $18,054
Sep 28, 2024 $0.0000776
-0.66%
$73,706 $2,633
Sep 27, 2024 $0.0000781
-21.70%
$74,220 $20,855
Sep 26, 2024 $0.0000998
+84.75%
$94,763 $42,470
May 6, 2024 $0.0000591
-2.34%
$56,121 $2,363
May 5, 2024 $0.0000605
-0.25%
$57,460 $2,423
May 4, 2024 $0.0000605
+3.75%
$57,484 $2,284
May 3, 2024 $0.0000603
+14.43%
$57,313 $4,566
May 2, 2024 $0.0000518
+0.30%
$49,184 $2,073
May 1, 2024 $0.0000516
-11.79%
$49,090 $2,063
Apr 30, 2024 $0.0000585
-4.56%
$55,607 $2,338
Apr 21, 2024 $0.0000719
-0.22%
$68,324 $2,875
Apr 20, 2024 $0.000072
+26.20%
$68,419 $11,087
Apr 12, 2024 $0.0000664
-0.83%
$-- $2,267
Apr 11, 2024 $0.000067
-1.33%
$63,672 $7,051
Apr 8, 2024 $0.000076
+6.73%
$72,162 $2,584
Apr 7, 2024 $0.0000712
+6.14%
$67,622 $15,709
Apr 5, 2024 $0.0000567
-1.22%
$-- $2,094
Apr 4, 2024 $0.0000574
-0.17%
$54,559 $2,116
Apr 1, 2024 $0.0000587
-5.24%
$-- $2,073
Mar 31, 2024 $0.0000619
+0.55%
$58,808 $2,186
Mar 18, 2024 $0.0000661
-3.48%
$-- $2,646
Mar 17, 2024 $0.0000685
-12.98%
$65,046 $5,641
Mar 16, 2024 $0.0000787
-5.59%
$74,750 $3,149
Mar 15, 2024 $0.000086
-4.51%
$81,718 $2,136
Mar 14, 2024 $0.00009
-35.00%
$85,546 $10,161
Mar 13, 2024 $0.000139
+0.18%
$131,589 $2,767
Download