REJECT COIN Historical Data

RJC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₆459
+4.85%
$ 5,722 $ 59
Oct 3, 2024 $ 0.0₆438
-0.16%
$ 5,452 $ 55
Aug 24, 2024 $ 0.0₆401
+0.31%
$ -- $ 41
Aug 23, 2024 $ 0.0₆399
+5.52%
$ 4,967 $ 41
Aug 22, 2024 $ 0.0₆369
+0.39%
$ 4,601 $ 21
Aug 21, 2024 $ 0.0₆368
+5.02%
$ 4,583 $ 21
Aug 20, 2024 $ 0.0₆35
-0.69%
$ 4,364 $ 26
Aug 14, 2024 $ 0.0₆375
-1.31%
$ 4,674 $ 10
Aug 13, 2024 $ 0.0₆38
+0.04%
$ 4,737 $ 10
Aug 7, 2024 $ 0.0₆402
-0.23%
$ -- $ 26
Aug 6, 2024 $ 0.0₆401
+1.98%
$ 5,006 $ 26
Aug 3, 2024 $ 0.0₆384
-6.70%
$ 4,786 $ 17
Aug 2, 2024 $ 0.0₆411
-0.89%
$ 5,124 $ 65
Jul 16, 2024 $ 0.0₆317
+0.91%
$ 3,952 $ 119
Jul 15, 2024 $ 0.0₆314
+2.42%
$ 3,924 $ 122
Jul 14, 2024 $ 0.0₆3
+0.96%
$ -- $ 32
Jul 13, 2024 $ 0.0₆296
+1.73%
$ 3,696 $ 31
Jul 11, 2024 $ 0.0₆251
-1.11%
$ 3,135 $ 24
Jul 10, 2024 $ 0.0₆255
+10.36%
$ 3,182 $ 57
Download