Golden Pool Coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00189
+0.00%
$ -- $ 10
May 4, 2026 $ 0.00189
+0.00%
$ 189,265 $ 10
Mar 23, 2026 $ 0.0159
+0.00%
$ -- $ 1,003
Mar 22, 2026 $ 0.0159
-38.49%
$ 1.59 million $ 4,634
Mar 21, 2026 $ 0.0258
-7.11%
$ 2.58 million $ 1,317
Feb 24, 2026 $ 0.00794
+0.00%
$ -- $ 240
Feb 23, 2026 $ 0.00794
-3.89%
$ 794,437 $ 1,027
Feb 20, 2026 $ 0.00867
+0.00%
$ -- $ 103
Feb 19, 2026 $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 17, 2026 $ 0.00881
+0.00%
$ -- $ 125
Feb 16, 2026 $ 0.00881
+28.01%
$ 881,354 $ 20,801
Feb 15, 2026 $ 0.0533
+0.00%
$ 5.33 million $ 1,631
Feb 14, 2026 $ 0.0533
+2.42%
$ 5.33 million $ 21,516
Feb 13, 2026 $ 0.0521
-0.14%
$ 5.21 million $ 2,142
Feb 12, 2026 $ 0.0521
+7.67%
$ 5.21 million $ 4,209
Feb 11, 2026 $ 0.0484
-9.58%
$ 4.84 million $ 2,241
Feb 10, 2026 $ 0.0535
+20.00%
$ 5.35 million $ 4,194
Feb 9, 2026 $ 0.0446
+71.36%
$ 4.46 million $ 8,619
Feb 8, 2026 $ 0.0378
+49.32%
$ 3.78 million $ 2,805
Feb 7, 2026 $ 0.0232
+0.00%
$ 2.32 million $ 240
Feb 6, 2026 $ 0.0232
+23.73%
$ 2.32 million $ 1,107
Feb 5, 2026 $ 0.0187
+27.66%
$ 1.87 million $ 3,988
Feb 4, 2026 $ 0.00878
+71.21%
$ 878,192 $ 2,181
Feb 2, 2026 $ 0.00492
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.00492
+5.27%
$ 491,628 $ 1
Jan 31, 2026 $ 0.00467
+5.41%
$ 467,010 $ 2
Jan 30, 2026 $ 0.0042
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0042
+28.79%
$ 419,671 $ 9
Jan 28, 2026 $ 0.00326
+0.00%
$ -- $ 1
Download