Golden Pool Coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.00295
+0.00%
$ 295,311 $ 45
Jun 26, 4 AM $ 0.00295
+0.00%
$ 295,311 $ 227
Jun 26, 3 AM $ 0.00295
+0.00%
$ 295,311 $ 227
Jun 26, 2 AM $ 0.00295
+0.00%
$ 295,311 $ 517
Jun 26, 1 AM $ 0.00295
+0.00%
$ 295,311 $ 517
Jun 26, 12 AM $ 0.00295
+0.00%
$ 295,311 $ 517
Jun 25, 11 PM $ 0.00295
+0.00%
$ 295,311 $ 517
Jun 25, 10 PM $ 0.00295
+0.00%
$ 295,311 $ 517
Jun 25, 9 PM $ 0.00295
+0.00%
$ 295,311 $ 517
Jun 25, 8 PM $ 0.00295
+0.00%
$ 295,311 $ 517
Jun 25, 7 PM $ 0.00295
+0.00%
$ 295,311 $ 517
Jun 25, 6 PM $ 0.00295
+0.00%
$ 295,311 $ 517
Jun 25, 5 PM $ 0.00295
+0.00%
$ 295,311 $ 517
Jun 25, 4 PM $ 0.00295
+0.77%
$ 295,311 $ 489
Jun 25, 3 PM $ 0.00293
+0.00%
$ 293,043 $ 509
Jun 25, 2 PM $ 0.00293
+0.28%
$ 293,043 $ 509
Jun 25, 1 PM $ 0.00292
+0.00%
$ 292,238 $ 499
Jun 25, 12 PM $ 0.00292
+0.00%
$ 292,238 $ 1,380
Jun 25, 11 AM $ 0.00292
+0.00%
$ 291,676 $ 1,373
Jun 25, 10 AM $ 0.00292
+0.00%
$ 291,676 $ 1,373
Jun 25, 9 AM $ 0.00292
+0.00%
$ 291,676 $ 1,373
Jun 25, 2 AM $ 0.00268
+0.00%
$ 268,417 $ 1,275
Jun 25, 1 AM $ 0.00268
+0.00%
$ 268,417 $ 1,275
Jun 25, 12 AM $ 0.00268
+0.00%
$ 268,417 $ 1,275
Jun 24, 11 PM $ 0.00268
+0.00%
$ 268,417 $ 1,275
Jun 24, 10 PM $ 0.00268
+0.00%
$ 268,417 $ 1,275
Jun 24, 9 PM $ 0.00268
+0.00%
$ 268,417 $ 1,275
Jun 24, 8 PM $ 0.00268
+0.00%
$ 268,417 $ 1,275
Jun 24, 7 PM $ 0.00268
+0.00%
$ 268,417 $ 1,275
Jun 24, 6 PM $ 0.00268
+0.00%
$ 268,417 $ 1,275
Jun 24, 12 PM $ 0.00225
+0.00%
$ 224,515 $ 1,105
Jun 24, 11 AM $ 0.00225
+0.00%
$ 224,515 $ 1,105
Jun 24, 10 AM $ 0.00225
+0.00%
$ 224,515 $ 1,105
Jun 24, 9 AM $ 0.00225
+0.00%
$ 224,515 $ 1,105
Jun 24, 8 AM $ 0.00225
+0.00%
$ 224,515 $ 1,105
Jun 24, 7 AM $ 0.00225
+0.00%
$ 224,515 $ 1,105
Jun 24, 6 AM $ 0.00225
+0.00%
$ 224,515 $ 1,105
Jun 24, 5 AM $ 0.00225
+3.03%
$ 224,515 $ 936
Jun 24, 4 AM $ 0.00218
+0.00%
$ 217,889 $ 730
Jun 24, 3 AM $ 0.00218
+0.00%
$ 217,889 $ 730
May 19, 8 PM $ 0.00189
+0.00%
$ 189,265 $ 0
May 19, 7 PM $ 0.00189
+0.00%
$ 189,265 $ 0
May 5, 12 PM $ 0.00189
+0.00%
$ 189,265 $ 10
May 5, 11 AM $ 0.00189
+0.00%
$ 189,265 $ 10
May 5, 10 AM $ 0.00189
+0.00%
$ 189,265 $ 10
May 5, 9 AM $ 0.00189
+0.00%
$ 189,265 $ 10
May 5, 8 AM $ 0.00189
+0.00%
$ 189,265 $ 10
May 5, 7 AM $ 0.00189
+0.00%
$ 189,265 $ 10
May 5, 6 AM $ 0.00189
+0.00%
$ 189,265 $ 10
May 5, 5 AM $ 0.00189
+0.00%
$ 189,265 $ 10