Golden Pool Coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 7 PM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 6 PM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 5 PM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 4 PM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 3 PM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 2 PM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 1 PM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 12 PM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 11 AM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 10 AM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 9 AM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 8 AM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 7 AM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 6 AM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 5 AM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 19, 4 AM $ 0.00867
+0.00%
$ 866,974 $ 103
Feb 17, 1 PM $ 0.00881
+0.00%
$ 881,354 $ 125
Feb 17, 12 PM $ 0.00881
+0.00%
$ 881,354 $ 125
Feb 17, 11 AM $ 0.00881
+0.00%
$ 881,354 $ 125
Feb 17, 10 AM $ 0.00881
+0.00%
$ 881,354 $ 125
Feb 17, 9 AM $ 0.00881
+0.00%
$ 881,354 $ 125
Feb 17, 8 AM $ 0.00881
+0.00%
$ 881,354 $ 758
Feb 17, 7 AM $ 0.00881
+0.00%
$ 881,354 $ 1,043
Feb 17, 6 AM $ 0.00881
+0.00%
$ 881,354 $ 1,775
Feb 17, 5 AM $ 0.00881
+0.00%
$ 881,354 $ 1,775
Feb 17, 4 AM $ 0.00881
+0.00%
$ 881,354 $ 1,775
Feb 17, 3 AM $ 0.00881
+0.00%
$ 881,354 $ 2,146
Feb 17, 2 AM $ 0.00881
+0.00%
$ 881,354 $ 2,373
Feb 17, 1 AM $ 0.00881
+0.00%
$ 881,354 $ 2,403
Feb 17, 12 AM $ 0.00881
+0.00%
$ 881,354 $ 2,403
Feb 16, 11 PM $ 0.00881
+0.00%
$ 881,354 $ 20,801
Feb 16, 10 PM $ 0.00881
+0.00%
$ 881,354 $ 20,801
Feb 16, 9 PM $ 0.00881
+0.00%
$ 881,354 $ 26,520
Feb 16, 8 PM $ 0.00881
+0.00%
$ 881,354 $ 26,520
Feb 16, 7 PM $ 0.00881
+0.00%
$ 881,354 $ 26,520
Feb 16, 6 PM $ 0.00881
+0.00%
$ 881,354 $ 26,520
Feb 16, 5 PM $ 0.00881
+0.00%
$ 881,354 $ 26,520
Feb 16, 4 PM $ 0.00881
+0.00%
$ 881,354 $ 26,520
Feb 16, 3 PM $ 0.00881
+0.00%
$ 881,354 $ 26,520
Feb 16, 2 PM $ 0.00881
+0.00%
$ 881,354 $ 26,520
Feb 16, 1 PM $ 0.00881
+0.00%
$ 881,354 $ 26,520
Feb 16, 12 PM $ 0.00881
+1.59%
$ 881,354 $ 26,520
Feb 16, 6 AM $ 0.00718
+0.00%
$ 717,880 $ 24,745
Feb 16, 5 AM $ 0.00718
+0.00%
$ 717,880 $ 24,745
Feb 16, 4 AM $ 0.00718
+3.63%
$ 717,880 $ 24,745
Feb 16, 3 AM $ 0.00693
+0.62%
$ 692,740 $ 24,408
Feb 16, 2 AM $ 0.00688
+0.00%
$ 688,492 $ 24,374
Feb 15, 8 PM $ 0.0533
+0.00%
$ 5.33 million $ 1,631
Feb 15, 7 PM $ 0.0533
+0.00%
$ 5.33 million $ 1,631