Golden Pool Coin Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0533
+0.00%
$ 5.33 million $ 3,161
Feb 15, 5 PM $ 0.0533
+0.00%
$ 5.33 million $ 6,291
Feb 15, 4 PM $ 0.0533
+0.00%
$ 5.33 million $ 21,261
Feb 15, 3 PM $ 0.0533
+0.00%
$ 5.33 million $ 21,261
Feb 15, 2 PM $ 0.0533
+0.00%
$ 5.33 million $ 21,261
Feb 15, 1 PM $ 0.0533
+0.00%
$ 5.33 million $ 21,261
Feb 15, 12 PM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 11 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 10 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 9 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 8 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 7 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 6 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 5 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 4 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 3 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 2 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 1 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 15, 12 AM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 14, 11 PM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 14, 10 PM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 14, 9 PM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 14, 8 PM $ 0.0533
+0.00%
$ 5.33 million $ 21,516
Feb 14, 7 PM $ 0.0533
+0.00%
$ 5.33 million $ 19,886
Feb 14, 5 PM $ 0.0552
+3.14%
$ 5.52 million $ 16,256
Feb 14, 4 PM $ 0.0522
+0.00%
$ 5.22 million $ 11,198
Feb 14, 3 PM $ 0.0512
+0.00%
$ 5.12 million $ 255
Feb 14, 2 PM $ 0.0512
+0.00%
$ 5.12 million $ 255
Feb 14, 1 PM $ 0.0512
+0.00%
$ 5.12 million $ 255
Feb 14, 12 PM $ 0.0512
+0.00%
$ 5.12 million $ 255
Feb 14, 9 AM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 14, 8 AM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 14, 7 AM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 14, 6 AM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 14, 5 AM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 14, 4 AM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 14, 3 AM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 14, 2 AM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 14, 1 AM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 14, 12 AM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 13, 11 PM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 13, 10 PM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 13, 9 PM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 13, 8 PM $ 0.0521
+0.00%
$ 5.21 million $ 2,142
Feb 13, 7 PM $ 0.0521
+0.00%
$ 5.21 million $ 3,153
Feb 13, 6 PM $ 0.0521
+0.00%
$ 5.21 million $ 3,153
Feb 13, 5 PM $ 0.0521
+0.00%
$ 5.21 million $ 4,676
Feb 13, 4 PM $ 0.0521
+0.00%
$ 5.21 million $ 4,676
Feb 13, 3 PM $ 0.0521
+0.00%
$ 5.21 million $ 4,676
Feb 13, 2 PM $ 0.0521
+0.00%
$ 5.21 million $ 6,224