Golden Pool Coin Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0521
+0.00%
$ 5.21 million $ 6,224
Feb 13, 12 PM $ 0.0521
+0.00%
$ 5.21 million $ 6,224
Feb 13, 11 AM $ 0.0521
+0.00%
$ 5.21 million $ 6,224
Feb 13, 10 AM $ 0.0521
+0.00%
$ 5.21 million $ 6,224
Feb 13, 9 AM $ 0.0521
+0.00%
$ 5.21 million $ 6,224
Feb 13, 8 AM $ 0.0521
-0.14%
$ 5.21 million $ 6,224
Feb 13, 7 AM $ 0.0521
+0.00%
$ 5.21 million $ 4,082
Feb 13, 6 AM $ 0.0521
+0.00%
$ 5.21 million $ 4,082
Feb 13, 5 AM $ 0.0521
+0.00%
$ 5.21 million $ 4,082
Feb 13, 4 AM $ 0.0521
+0.00%
$ 5.21 million $ 4,110
Feb 13, 3 AM $ 0.0521
+0.00%
$ 5.21 million $ 4,110
Feb 13, 2 AM $ 0.0521
+0.00%
$ 5.21 million $ 4,209
Feb 13, 1 AM $ 0.0521
+0.00%
$ 5.21 million $ 4,209
Feb 13, 12 AM $ 0.0521
+0.00%
$ 5.21 million $ 4,209
Feb 12, 11 PM $ 0.0521
+0.00%
$ 5.21 million $ 4,209
Feb 12, 10 PM $ 0.0521
+0.00%
$ 5.21 million $ 4,209
Feb 12, 9 PM $ 0.0521
+0.00%
$ 5.21 million $ 4,210
Feb 12, 8 PM $ 0.0521
+0.00%
$ 5.21 million $ 4,210
Feb 12, 7 PM $ 0.0521
+0.00%
$ 5.21 million $ 5,439
Feb 12, 5 PM $ 0.0522
+0.00%
$ 5.22 million $ 3,916
Feb 12, 4 PM $ 0.0522
+0.00%
$ 5.22 million $ 3,916
Feb 12, 3 PM $ 0.0522
+0.00%
$ 5.22 million $ 3,916
Feb 12, 2 PM $ 0.0522
+6.94%
$ 5.22 million $ 2,368
Feb 12, 1 PM $ 0.0488
+0.00%
$ 4.88 million $ 2,368
Feb 12, 12 PM $ 0.0488
+0.00%
$ 4.88 million $ 2,368
Feb 12, 11 AM $ 0.0488
+0.00%
$ 4.88 million $ 2,368
Feb 12, 10 AM $ 0.0488
+0.00%
$ 4.88 million $ 2,368
Feb 12, 9 AM $ 0.0488
+0.00%
$ 4.88 million $ 2,368
Feb 12, 8 AM $ 0.0488
+0.00%
$ 4.88 million $ 2,368
Feb 12, 7 AM $ 0.0488
+0.00%
$ 4.88 million $ 2,368
Feb 12, 6 AM $ 0.0488
+0.00%
$ 4.88 million $ 2,368
Feb 12, 5 AM $ 0.0488
+0.00%
$ 4.88 million $ 2,368
Feb 12, 4 AM $ 0.0488
+0.19%
$ 4.88 million $ 2,368
Feb 12, 3 AM $ 0.0487
+0.68%
$ 4.87 million $ 2,340
Feb 12, 2 AM $ 0.0484
+0.00%
$ 4.84 million $ 2,241
Feb 12, 1 AM $ 0.0484
+0.00%
$ 4.84 million $ 2,241
Feb 12, 12 AM $ 0.0484
+0.00%
$ 4.84 million $ 2,241
Feb 11, 11 PM $ 0.0484
+0.00%
$ 4.84 million $ 2,241
Feb 11, 4 PM $ 0.0535
+0.00%
$ 5.35 million $ 198
Feb 11, 3 PM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 2 PM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 1 PM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 12 PM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 11 AM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 10 AM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 9 AM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 8 AM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 7 AM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 6 AM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 5 AM $ 0.0535
+0.00%
$ 5.35 million $ 203