Golden Pool Coin Historical Data

GPC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 3 AM $ 0.0535
+0.00%
$ 5.35 million $ 203
Feb 11, 2 AM $ 0.0535
+0.00%
$ 5.35 million $ 3,699
Feb 11, 1 AM $ 0.0535
+0.00%
$ 5.35 million $ 4,194
Feb 11, 12 AM $ 0.0535
+0.00%
$ 5.35 million $ 4,194
Feb 10, 11 PM $ 0.0535
+0.00%
$ 5.35 million $ 4,194
Feb 10, 10 PM $ 0.0535
+0.00%
$ 5.35 million $ 4,194
Feb 10, 9 PM $ 0.0535
+0.00%
$ 5.35 million $ 4,194
Feb 10, 8 PM $ 0.0535
+0.00%
$ 5.35 million $ 4,194
Feb 10, 7 PM $ 0.0535
+0.00%
$ 5.35 million $ 4,512
Feb 10, 6 PM $ 0.0535
+0.00%
$ 5.35 million $ 4,512
Feb 10, 5 PM $ 0.0535
+0.00%
$ 5.35 million $ 4,512
Feb 10, 4 PM $ 0.0535
+1.29%
$ 5.35 million $ 6,492
Feb 10, 3 PM $ 0.0529
-0.03%
$ 5.29 million $ 6,290
Feb 10, 2 PM $ 0.0529
+0.00%
$ 5.29 million $ 6,290
Feb 10, 1 PM $ 0.0529
+0.00%
$ 5.29 million $ 6,290
Feb 10, 12 PM $ 0.0529
+0.00%
$ 5.29 million $ 6,290
Feb 10, 11 AM $ 0.0529
+0.00%
$ 5.29 million $ 6,290
Feb 10, 10 AM $ 0.0529
+0.00%
$ 5.29 million $ 6,290
Feb 10, 9 AM $ 0.0529
+0.00%
$ 5.29 million $ 6,290
Feb 10, 8 AM $ 0.0529
+0.00%
$ 5.29 million $ 6,290
Feb 10, 7 AM $ 0.0529
+0.00%
$ 5.29 million $ 11,279
Feb 10, 2 AM $ 0.0462
+0.00%
$ 4.62 million $ 8,619
Feb 10, 1 AM $ 0.0462
+3.53%
$ 4.62 million $ 8,619
Feb 10, 12 AM $ 0.0446
+0.00%
$ 4.46 million $ 8,619
Feb 9, 11 PM $ 0.0446
+0.00%
$ 4.46 million $ 8,619
Feb 9, 10 PM $ 0.0446
+0.00%
$ 4.46 million $ 9,665
Feb 9, 4 PM $ 0.0377
+0.00%
$ 3.77 million $ 7,964
Feb 9, 3 PM $ 0.0377
+0.00%
$ 3.77 million $ 7,964
Feb 9, 2 PM $ 0.0377
+0.00%
$ 3.77 million $ 7,964
Feb 9, 1 PM $ 0.0377
+0.00%
$ 3.77 million $ 7,979
Feb 9, 7 AM $ 0.026
+0.00%
$ 2.6 million $ 4,491
Feb 9, 6 AM $ 0.026
+0.00%
$ 2.6 million $ 4,491
Feb 9, 5 AM $ 0.026
+0.00%
$ 2.6 million $ 4,491
Feb 9, 4 AM $ 0.026
+0.00%
$ 2.6 million $ 4,687
Feb 8, 10 PM $ 0.0378
+0.00%
$ 3.78 million $ 2,805
Feb 8, 9 PM $ 0.0378
+0.00%
$ 3.78 million $ 2,805
Feb 8, 8 PM $ 0.0373
+0.00%
$ 3.73 million $ 3,087
Feb 8, 7 PM $ 0.0373
+1.87%
$ 3.73 million $ 3,087
Feb 8, 6 PM $ 0.0365
+0.00%
$ 3.65 million $ 2,945
Feb 8, 5 PM $ 0.0365
-0.05%
$ 3.65 million $ 2,942
Feb 8, 4 PM $ 0.036
+0.00%
$ 3.6 million $ 2,704
Feb 8, 3 PM $ 0.036
+0.00%
$ 3.6 million $ 2,704
Feb 8, 8 AM $ 0.0286
+0.23%
$ 2.86 million $ 1,202
Feb 8, 1 AM $ 0.0253
+0.00%
$ 2.53 million $ 496
Feb 7, 6 PM $ 0.0232
+0.00%
$ 2.32 million $ 240
Feb 7, 5 PM $ 0.0232
+0.00%
$ 2.32 million $ 240
Feb 7, 4 PM $ 0.0232
+0.00%
$ 2.32 million $ 240
Feb 7, 3 PM $ 0.0232
+0.00%
$ 2.32 million $ 240
Feb 7, 2 PM $ 0.0232
+0.00%
$ 2.32 million $ 240