Golden Pool Coin Historical Data

GPC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0232
+0.00%
$ 2.32 million $ 240
Feb 7, 12 PM $ 0.0232
+0.00%
$ 2.32 million $ 240
Feb 7, 11 AM $ 0.0232
+0.00%
$ 2.32 million $ 240
Feb 7, 10 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 7, 9 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 7, 8 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 7, 7 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 7, 6 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 7, 5 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 7, 4 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 7, 3 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 7, 2 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 7, 1 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 7, 12 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 6, 11 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 6, 10 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 6, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 6, 8 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 6, 7 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,107
Feb 6, 6 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,316
Feb 6, 5 PM $ 0.0222
+0.00%
$ 2.22 million $ 1,316
Feb 6, 4 PM $ 0.0222
+0.00%
$ 2.22 million $ 1,864
Feb 6, 3 PM $ 0.0222
+0.00%
$ 2.22 million $ 1,864
Feb 6, 10 AM $ 0.0187
+0.00%
$ 1.87 million $ 997
Feb 6, 9 AM $ 0.0187
+0.00%
$ 1.87 million $ 997
Feb 6, 8 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,248
Feb 6, 7 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,248
Feb 6, 6 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,348
Feb 6, 5 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,348
Feb 6, 4 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,348
Feb 6, 3 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,348
Feb 6, 2 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,348
Feb 6, 1 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,348
Feb 6, 12 AM $ 0.0187
+0.00%
$ 1.87 million $ 2,869
Feb 5, 11 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,988
Feb 5, 10 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,988
Feb 5, 9 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,988
Feb 5, 8 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,988
Feb 5, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,009
Feb 5, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,009
Feb 5, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,009
Feb 5, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,009
Feb 5, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,009
Feb 5, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 5,171
Feb 5, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 5,171
Feb 5, 9 AM $ 0.0155
+3.19%
$ 1.55 million $ 5,171
Feb 5, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 4,921
Feb 5, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 4,921
Feb 5, 6 AM $ 0.015
+2.32%
$ 1.5 million $ 4,921
Feb 4, 11 PM $ 0.00878
+0.00%
$ 878,192 $ 2,181