Golden Pool Coin Historical Data

GPC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00878
+0.00%
$ 878,192 $ 2,181
Feb 4, 4 PM $ 0.00513
+0.00%
$ 512,934 $ 162
Feb 4, 3 PM $ 0.00513
+0.00%
$ 512,934 $ 162
Feb 4, 2 PM $ 0.00513
+0.00%
$ 512,934 $ 162
Feb 4, 1 PM $ 0.00513
+0.00%
$ 512,934 $ 162
Feb 2, 8 AM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 2, 7 AM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 2, 6 AM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 2, 5 AM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 2, 4 AM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 2, 3 AM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 2, 2 AM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 2, 1 AM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 2, 12 AM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 1, 11 PM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 1, 10 PM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 1, 9 PM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 1, 8 PM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 1, 7 PM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 1, 6 PM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 1, 5 PM $ 0.00492
+0.00%
$ 491,628 $ 1
Feb 1, 4 PM $ 0.00492
+0.00%
$ 491,628 $ 2
Feb 1, 3 PM $ 0.00492
+0.00%
$ 491,628 $ 3
Feb 1, 2 PM $ 0.00492
+0.00%
$ 491,628 $ 3
Feb 1, 1 PM $ 0.00492
+0.00%
$ 491,628 $ 3
Feb 1, 12 PM $ 0.00492
+0.00%
$ 491,628 $ 3
Feb 1, 11 AM $ 0.00492
+0.00%
$ 491,628 $ 3
Feb 1, 10 AM $ 0.00492
+0.00%
$ 491,628 $ 3
Feb 1, 9 AM $ 0.00492
+0.00%
$ 491,628 $ 3
Feb 1, 8 AM $ 0.00492
+0.00%
$ 491,628 $ 3
Feb 1, 7 AM $ 0.00467
+0.00%
$ 467,010 $ 3
Feb 1, 6 AM $ 0.00467
+0.00%
$ 467,010 $ 2
Feb 1, 5 AM $ 0.00467
+0.00%
$ 467,010 $ 2
Feb 1, 4 AM $ 0.00467
+0.00%
$ 467,010 $ 2
Feb 1, 3 AM $ 0.00467
+0.00%
$ 467,010 $ 2
Feb 1, 2 AM $ 0.00467
+0.00%
$ 467,010 $ 2
Feb 1, 1 AM $ 0.00467
+0.00%
$ 467,010 $ 2
Feb 1, 12 AM $ 0.00467
+0.00%
$ 467,010 $ 2
Jan 31, 11 PM $ 0.00467
+0.00%
$ 467,010 $ 2
Jan 31, 10 PM $ 0.00467
+0.00%
$ 467,010 $ 2
Jan 31, 9 PM $ 0.00467
+0.00%
$ 467,010 $ 2
Jan 31, 8 PM $ 0.00467
+0.00%
$ 467,010 $ 2
Jan 31, 7 PM $ 0.00467
+0.00%
$ 467,010 $ 2
Jan 31, 6 PM $ 0.00467
+0.00%
$ 467,010 $ 2
Jan 31, 5 PM $ 0.00467
+0.00%
$ 467,010 $ 2
Jan 31, 4 PM $ 0.00467
+5.41%
$ 467,010 $ 2
Jan 30, 3 PM $ 0.0042
+0.00%
$ 419,671 $ 1
Jan 30, 2 PM $ 0.0042
+0.00%
$ 419,671 $ 6
Jan 30, 1 PM $ 0.0042
+0.00%
$ 419,671 $ 6
Jan 30, 12 PM $ 0.0042
+0.00%
$ 419,671 $ 7