Kai the Scribe Historical Data

SCRIBE
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0₆241
+0.00%
$ 24,085 $ 2
Jul 18, 2026 $ 0.0₆233
+0.04%
$ 23,326 $ 2
Jul 15, 2026 $ 0.0₆234
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0₆229
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0₆222
-2.29%
$ 22,216 $ 5
Jul 12, 2026 $ 0.0₆228
+1.74%
$ 22,837 $ 1
Jul 7, 2026 $ 0.0₆224
+0.00%
$ -- $ 5
Jul 6, 2026 $ 0.0₆225
+0.22%
$ 22,486 $ 6
Jun 28, 2026 $ 0.0₆198
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0₆198
+0.00%
$ 19,822 $ 2
Jun 19, 2026 $ 0.0₆214
+0.08%
$ 21,386 $ 5
May 25, 2026 $ 0.0₆276
+0.00%
$ -- $ 135
Apr 28, 2026 $ 0.0₆311
+0.18%
$ 31,057 $ 9
Mar 20, 2026 $ 0.0₆291
+0.00%
$ 29,087 $ 8
Mar 2, 2026 $ 0.0₆286
+0.00%
$ 28,556 $ 15
Feb 7, 2026 $ 0.0₆301
+0.00%
$ -- $ 106
Feb 6, 2026 $ 0.0₆296
+0.00%
$ 29,605 $ 34
Feb 5, 2026 $ 0.0₆271
+0.48%
$ 27,136 $ 16
Jan 23, 2026 $ 0.0₆429
+0.00%
$ 42,858 $ 11
Jan 12, 2026 $ 0.0₆448
-0.03%
$ -- $ 17
Jan 7, 2026 $ 0.0₆464
-0.58%
$ -- $ 31
Jan 5, 2026 $ 0.0₆453
-0.23%
$ -- $ 11
Oct 12, 2025 $ 0.0₆569
+2.41%
$ -- $ 50
Oct 11, 2025 $ 0.0₆556
+0.00%
$ 55,600 $ 41
Oct 10, 2025 $ 0.0₆643
+0.00%
$ -- $ 31
Oct 9, 2025 $ 0.0₆641
+0.19%
$ 64,142 $ 23
Apr 4, 2025 $ 0.0₆36
+0.00%
$ 35,960 $ 61
Mar 28, 2025 $ 0.0₆38
+5.61%
$ -- $ 3
Mar 14, 2025 $ 0.0₆378
+1.89%
$ -- $ 10
Mar 6, 2025 $ 0.0₆438
+4.17%
$ 43,762 $ 3
Feb 26, 2025 $ 0.0₆492
+2.14%
$ 49,198 $ 13
Download