Kai the Scribe Historical Data

SCRIBE
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0₆291
+0.00%
$ 29,087 $ 8
Mar 2, 9 PM $ 0.0₆286
+0.00%
$ 28,556 $ 15
Feb 7, 5 AM $ 0.0₆301
+0.00%
$ -- $ 106
Feb 6, 6 PM $ 0.0₆296
+0.00%
$ 29,605 $ 34
Feb 5, 11 PM $ 0.0₆271
+0.48%
$ 27,136 $ 16
Jan 23, 7 PM $ 0.0₆429
+0.00%
$ 42,858 $ 11
Jan 12, 1 AM $ 0.0₆448
-0.03%
$ 44,776 $ 17
Jan 7, 9 AM $ 0.0₆464
-0.58%
$ 46,417 $ 31
Jan 5, 3 PM $ 0.0₆453
-0.23%
$ 45,293 $ 11
Oct 12, 7 AM $ 0.0₆569
+0.00%
$ 56,859 $ 50
Oct 12, 12 AM $ 0.0₆555
-0.10%
$ 55,466 $ 44
Oct 11, 11 PM $ 0.0₆556
+0.00%
$ 55,600 $ 41
Oct 10, 11 AM $ 0.0₆643
+0.00%
$ 64,313 $ 31
Oct 9, 6 PM $ 0.0₆641
+0.19%
$ 64,142 $ 23
Download