Kai the Scribe Historical Data

SCRIBE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₆198
+0.00%
$ -- $ 2
Jun 26, 8 PM $ 0.0₆198
+0.00%
$ 19,822 $ 2
Jun 19, 10 PM $ 0.0₆214
+0.08%
$ 21,386 $ 5
May 25, 1 AM $ 0.0₆276
+0.00%
$ 27,581 $ 135
Apr 28, 10 PM $ 0.0₆311
+0.09%
$ 31,057 $ 9
Apr 28, 9 PM $ 0.0₆31
+0.00%
$ 31,002 $ 5
Mar 20, 9 PM $ 0.0₆291
+0.00%
$ 29,087 $ 8
Mar 2, 9 PM $ 0.0₆286
+0.00%
$ 28,556 $ 15
Feb 7, 5 AM $ 0.0₆301
+0.00%
$ -- $ 106
Feb 6, 6 PM $ 0.0₆296
+0.00%
$ 29,605 $ 34
Feb 5, 11 PM $ 0.0₆271
+0.48%
$ 27,136 $ 16
Jan 23, 7 PM $ 0.0₆429
+0.00%
$ 42,858 $ 11
Jan 12, 1 AM $ 0.0₆448
-0.03%
$ 44,776 $ 17
Jan 7, 9 AM $ 0.0₆464
-0.58%
$ 46,417 $ 31
Jan 5, 3 PM $ 0.0₆453
-0.23%
$ 45,293 $ 11
Download