Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000136
+0.00%
$ 920,554 $ 42,629
8:38 AM $ 0.000136
+0.00%
$ 920,554 $ 42,632
8:37 AM $ 0.000136
+0.02%
$ 920,554 $ 42,647
8:36 AM $ 0.000136
+0.00%
$ 920,554 $ 42,637
8:35 AM $ 0.000136
+0.00%
$ 920,554 $ 42,637
8:34 AM $ 0.000136
+0.00%
$ 920,554 $ 42,646
8:33 AM $ 0.000136
+0.00%
$ 920,554 $ 42,663
8:32 AM $ 0.000136
-0.06%
$ 920,554 $ 42,665
8:31 AM $ 0.000136
+0.00%
$ 920,554 $ 42,665
8:30 AM $ 0.000136
+0.00%
$ 920,554 $ 42,690
8:29 AM $ 0.000136
+0.00%
$ 921,087 $ 42,697
8:28 AM $ 0.000137
+0.00%
$ 921,087 $ 42,720
8:27 AM $ 0.000137
+0.02%
$ 921,087 $ 42,721
8:26 AM $ 0.000136
+0.00%
$ 921,087 $ 42,726
8:25 AM $ 0.000137
+0.00%
$ 921,087 $ 42,730
8:24 AM $ 0.000137
+0.00%
$ 922,951 $ 42,732
8:23 AM $ 0.000137
+0.00%
$ 922,951 $ 42,749
8:22 AM $ 0.000137
+0.12%
$ 922,951 $ 42,750
8:21 AM $ 0.000136
+0.00%
$ 922,951 $ 42,738
8:20 AM $ 0.000136
+0.00%
$ 922,951 $ 42,742
8:19 AM $ 0.000136
+0.00%
$ 921,835 $ 42,758
8:18 AM $ 0.000136
+0.00%
$ 921,835 $ 42,765
8:17 AM $ 0.000136
+0.10%
$ 921,835 $ 42,785
8:16 AM $ 0.000136
+0.00%
$ 921,835 $ 42,742
8:15 AM $ 0.000136
+0.00%
$ 921,835 $ 42,741
8:14 AM $ 0.000136
+0.00%
$ 920,902 $ 42,771
8:13 AM $ 0.000136
+0.00%
$ 920,902 $ 42,777
8:12 AM $ 0.000136
-0.06%
$ 920,902 $ 42,780
8:11 AM $ 0.000136
+0.00%
$ 920,902 $ 42,817
8:10 AM $ 0.000136
+0.00%
$ 920,902 $ 42,820
8:09 AM $ 0.000136
+0.00%
$ 921,441 $ 42,826
8:08 AM $ 0.000136
+0.00%
$ 921,441 $ 42,845
8:07 AM $ 0.000136
-0.26%
$ 921,441 $ 42,851
8:06 AM $ 0.000137
+0.00%
$ 921,441 $ 42,949
8:05 AM $ 0.000137
+0.00%
$ 921,441 $ 42,970
8:04 AM $ 0.000137
+0.00%
$ 923,818 $ 42,970
8:03 AM $ 0.000137
+0.00%
$ 923,818 $ 42,986
8:02 AM $ 0.000137
+0.16%
$ 923,818 $ 42,991
8:01 AM $ 0.000137
+0.00%
$ 923,818 $ 42,942
8:00 AM $ 0.000137
+0.00%
$ 923,818 $ 42,951
7:59 AM $ 0.000137
+0.00%
$ 922,329 $ 42,976
7:58 AM $ 0.000137
+0.00%
$ 922,329 $ 42,996
7:57 AM $ 0.000137
-0.10%
$ 922,329 $ 43,004
7:56 AM $ 0.000137
+0.00%
$ 922,329 $ 43,064
7:55 AM $ 0.000137
+0.00%
$ 922,329 $ 43,069
7:54 AM $ 0.000137
+0.00%
$ 923,221 $ 43,093
7:53 AM $ 0.000137
+0.00%
$ 923,221 $ 43,099
7:52 AM $ 0.000137
+0.00%
$ 923,221 $ 43,128
7:51 AM $ 0.000137
+0.00%
$ 923,221 $ 43,118
7:50 AM $ 0.000137
+0.00%
$ 923,221 $ 43,119
Download