Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000096
+0.00%
$ 648,432 $ 10,725
5:44 AM $ 0.000096
+0.00%
$ 648,201 $ 10,744
5:39 AM $ 0.0000955
+0.00%
$ 645,069 $ 10,743
5:34 AM $ 0.0000955
+0.00%
$ 644,739 $ 10,700
5:29 AM $ 0.0000956
+0.00%
$ 645,633 $ 10,705
5:24 AM $ 0.0000954
+0.00%
$ 644,037 $ 10,705
5:19 AM $ 0.0000958
+0.00%
$ 647,165 $ 10,682
5:14 AM $ 0.0000957
+0.00%
$ 646,097 $ 10,738
5:09 AM $ 0.0000959
+0.00%
$ 647,885 $ 10,726
5:04 AM $ 0.0000959
+0.00%
$ 647,438 $ 10,769
4:59 AM $ 0.0000959
+0.00%
$ 647,438 $ 10,767
4:54 AM $ 0.0000956
+0.00%
$ 645,930 $ 10,766
4:49 AM $ 0.0000955
+0.00%
$ 645,037 $ 10,744
4:44 AM $ 0.0000955
+0.00%
$ 644,960 $ 10,734
4:39 AM $ 0.0000956
+0.00%
$ 645,406 $ 10,754
4:34 AM $ 0.0000955
+0.00%
$ 644,683 $ 10,765
4:29 AM $ 0.0000957
+0.00%
$ 646,469 $ 10,755
4:24 AM $ 0.0000959
+0.00%
$ 647,601 $ 10,776
4:19 AM $ 0.0000958
+0.00%
$ 646,708 $ 10,788
4:14 AM $ 0.0000961
+0.00%
$ 649,063 $ 10,776
4:09 AM $ 0.000096
+0.00%
$ 648,617 $ 10,813
4:04 AM $ 0.0000956
+0.00%
$ 645,490 $ 10,794
3:59 AM $ 0.0000959
+0.00%
$ 647,723 $ 10,738
3:54 AM $ 0.000096
+0.00%
$ 648,314 $ 10,783
3:49 AM $ 0.0000963
+0.00%
$ 650,548 $ 10,857
3:44 AM $ 0.0000965
+0.00%
$ 651,467 $ 10,822
3:39 AM $ 0.0000964
+0.00%
$ 651,020 $ 10,843
3:34 AM $ 0.0000962
+0.00%
$ 649,854 $ 10,819
3:29 AM $ 0.0000966
+0.00%
$ 652,536 $ 10,807
3:24 AM $ 0.0000962
+0.00%
$ 649,693 $ 10,854
3:19 AM $ 0.0000961
+0.00%
$ 648,799 $ 10,798
3:14 AM $ 0.0000962
+0.00%
$ 649,809 $ 10,784
3:09 AM $ 0.0000963
+0.00%
$ 650,255 $ 10,797
3:04 AM $ 0.0000963
+0.00%
$ 650,255 $ 10,800
2:59 AM $ 0.0000961
+0.00%
$ 648,915 $ 10,797
2:54 AM $ 0.0000962
+0.00%
$ 649,701 $ 10,771
2:49 AM $ 0.0000961
+0.00%
$ 649,255 $ 10,779
2:44 AM $ 0.0000959
+0.00%
$ 647,647 $ 10,774
2:39 AM $ 0.0000961
+0.00%
$ 648,986 $ 10,752
2:34 AM $ 0.0000957
+0.00%
$ 646,437 $ 10,788
2:29 AM $ 0.0000959
+0.00%
$ 647,776 $ 10,743
2:24 AM $ 0.0000959
+0.00%
$ 647,894 $ 10,752
2:19 AM $ 0.0000962
+0.00%
$ 649,680 $ 10,751
2:14 AM $ 0.0000966
+0.00%
$ 652,270 $ 10,780
2:09 AM $ 0.0000965
+0.00%
$ 651,824 $ 10,817
2:04 AM $ 0.0000965
+0.00%
$ 651,824 $ 10,817
1:59 AM $ 0.0000964
+0.00%
$ 650,931 $ 10,824
1:54 AM $ 0.0000968
+0.00%
$ 653,593 $ 10,804
1:49 AM $ 0.0000969
+0.00%
$ 654,487 $ 10,856
1:44 AM $ 0.0000966
+0.00%
$ 652,754 $ 10,937
Download