Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000883
+0.00%
$ 596,301 $ 11,193
Yesterday $ 0.0000892
-0.07%
$ 602,620 $ 10,222
Jun 8, 2026 $ 0.0000897
+3.26%
$ 605,670 $ 10,371
Jun 7, 2026 $ 0.0000872
-0.85%
$ 589,114 $ 9,633
Jun 6, 2026 $ 0.000088
+1.49%
$ 594,191 $ 8,309
Jun 5, 2026 $ 0.0000867
-1.63%
$ 585,482 $ 6,994
Jun 4, 2026 $ 0.0000881
-5.11%
$ 595,189 $ 8,880
Jun 3, 2026 $ 0.0000929
-0.93%
$ 627,672 $ 8,163
Jun 2, 2026 $ 0.0000939
-3.30%
$ 634,021 $ 10,271
Jun 1, 2026 $ 0.0000971
-0.11%
$ 655,681 $ 11,256
May 31, 2026 $ 0.0000973
-4.39%
$ 656,379 $ 12,587
May 30, 2026 $ 0.000102
+4.20%
$ 687,378 $ 14,009
May 29, 2026 $ 0.0000979
-5.42%
$ 659,641 $ 25,454
May 28, 2026 $ 0.000103
-6.19%
$ 699,050 $ 26,957
May 27, 2026 $ 0.00011
-2.22%
$ 744,529 $ 31,358
May 26, 2026 $ 0.000113
+2.27%
$ 761,433 $ 33,558
May 25, 2026 $ 0.00011
+0.21%
$ 744,166 $ 30,311
May 24, 2026 $ 0.00011
-2.16%
$ 742,194 $ 31,443
May 23, 2026 $ 0.000112
+1.30%
$ 758,577 $ 32,294
May 22, 2026 $ 0.000111
-5.73%
$ 748,835 $ 32,120
May 21, 2026 $ 0.000118
+3.54%
$ 794,635 $ 31,974
May 20, 2026 $ 0.000114
+2.91%
$ 767,453 $ 32,599
May 19, 2026 $ 0.00011
-6.95%
$ 745,730 $ 34,730
May 18, 2026 $ 0.000119
-2.58%
$ 801,822 $ 33,967
May 17, 2026 $ 0.000122
+4.01%
$ 823,283 $ 32,439
May 16, 2026 $ 0.000117
-0.30%
$ 791,561 $ 33,271
May 15, 2026 $ 0.000118
+0.43%
$ 794,735 $ 33,620
May 14, 2026 $ 0.000117
-0.53%
$ 791,318 $ 33,581
May 13, 2026 $ 0.000118
+1.84%
$ 795,554 $ 37,037
May 12, 2026 $ 0.000116
-13.82%
$ 781,176 $ 37,538
May 11, 2026 $ 0.000134
+4.93%
$ 906,455 $ 33,553
May 10, 2026 $ 0.000128
+5.21%
$ 863,852 $ 19,709
May 9, 2026 $ 0.000122
-4.87%
$ 821,108 $ 27,735
May 8, 2026 $ 0.000128
+4.42%
$ 862,999 $ 27,854
May 7, 2026 $ 0.000122
+1.23%
$ 826,496 $ 30,714
May 6, 2026 $ 0.000121
-1.73%
$ 816,472 $ 33,341
May 5, 2026 $ 0.000123
-1.02%
$ 830,855 $ 23,890
May 4, 2026 $ 0.000124
+0.72%
$ 838,779 $ 23,338
May 3, 2026 $ 0.000123
+6.32%
$ 832,800 $ 27,425
May 2, 2026 $ 0.000116
+4.25%
$ 783,294 $ 18,222
May 1, 2026 $ 0.000111
-0.68%
$ 751,339 $ 21,023
Apr 30, 2026 $ 0.000112
+0.28%
$ 756,462 $ 23,004
Apr 29, 2026 $ 0.000112
-4.07%
$ 754,340 $ 32,671
Apr 28, 2026 $ 0.000116
+17.41%
$ 786,328 $ 5,990
Apr 27, 2026 $ 0.0000992
-0.28%
$ 669,717 $ 17,980
Apr 26, 2026 $ 0.0000994
+3.43%
$ 671,615 $ 47,319
Apr 25, 2026 $ 0.0000961
+0.45%
$ 648,834 $ 17,832
Apr 24, 2026 $ 0.0000954
-1.10%
$ 645,906 $ 21,165
Apr 23, 2026 $ 0.0000965
+5.84%
$ 651,674 $ 25,987
Apr 22, 2026 $ 0.0000912
-4.03%
$ 615,710 $ 17,370
Download