Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 895,496 $ 37,616
Yesterday $ 0.000135
+4.96%
$ 904,963 $ 37,936
Jul 10, 2026 $ 0.000127
-3.98%
$ 868,272 $ 45,261
Jul 9, 2026 $ 0.000133
+5.12%
$ 896,777 $ 51,744
Jul 8, 2026 $ 0.000126
+18.30%
$ 853,140 $ 55,660
Jul 7, 2026 $ 0.000107
+5.08%
$ 721,176 $ 19,620
Jul 6, 2026 $ 0.000101
+2.30%
$ 686,307 $ 31,402
Jul 5, 2026 $ 0.000099
+2.76%
$ 668,407 $ 51,385
Jul 4, 2026 $ 0.0000963
+0.15%
$ 650,478 $ 28,759
Jul 3, 2026 $ 0.0000962
+1.28%
$ 649,499 $ 29,802
Jul 2, 2026 $ 0.0000949
+0.78%
$ 641,275 $ 24,173
Jul 1, 2026 $ 0.0000946
+0.03%
$ 638,695 $ 26,252
Jun 30, 2026 $ 0.0000945
-0.98%
$ 638,533 $ 28,056
Jun 29, 2026 $ 0.0000955
+0.77%
$ 644,868 $ 29,818
Jun 28, 2026 $ 0.0000947
-0.07%
$ 639,949 $ 28,218
Jun 27, 2026 $ 0.0000948
+0.13%
$ 640,404 $ 29,568
Jun 26, 2026 $ 0.0000947
-1.00%
$ 639,563 $ 28,758
Jun 25, 2026 $ 0.0000956
+1.08%
$ 646,011 $ 36,792
Jun 24, 2026 $ 0.0000946
+1.01%
$ 639,084 $ 27,965
Jun 23, 2026 $ 0.0000937
-3.10%
$ 632,863 $ 56,100
Jun 22, 2026 $ 0.0000967
-5.83%
$ 653,143 $ 52,855
Jun 21, 2026 $ 0.000103
+2.82%
$ 693,600 $ 32,386
Jun 20, 2026 $ 0.0000997
-6.58%
$ 673,180 $ 19,852
Jun 19, 2026 $ 0.000107
+15.61%
$ 720,605 $ 45,753
Jun 18, 2026 $ 0.0000923
-2.83%
$ 623,286 $ 15,385
Jun 17, 2026 $ 0.000095
+0.10%
$ 641,427 $ 16,938
Jun 16, 2026 $ 0.0000949
+3.02%
$ 640,752 $ 18,774
Jun 15, 2026 $ 0.0000921
-5.37%
$ 621,975 $ 23,404
Jun 14, 2026 $ 0.0000976
+3.17%
$ 657,275 $ 11,063
Jun 13, 2026 $ 0.0000946
-4.74%
$ 638,787 $ 11,508
Jun 12, 2026 $ 0.0000993
+9.43%
$ 670,539 $ 16,111
Jun 11, 2026 $ 0.0000908
+2.74%
$ 613,206 $ 9,280
Jun 10, 2026 $ 0.0000884
-1.02%
$ 596,848 $ 10,024
Jun 9, 2026 $ 0.0000892
-0.07%
$ 602,620 $ 10,222
Jun 8, 2026 $ 0.0000897
+3.26%
$ 605,670 $ 10,371
Jun 7, 2026 $ 0.0000872
-0.85%
$ 589,114 $ 9,633
Jun 6, 2026 $ 0.000088
+1.49%
$ 594,191 $ 8,309
Jun 5, 2026 $ 0.0000867
-1.63%
$ 585,482 $ 6,994
Jun 4, 2026 $ 0.0000881
-5.11%
$ 595,189 $ 8,880
Jun 3, 2026 $ 0.0000929
-0.93%
$ 627,672 $ 8,163
Jun 2, 2026 $ 0.0000939
-3.30%
$ 634,021 $ 10,271
Jun 1, 2026 $ 0.0000971
-0.11%
$ 655,681 $ 11,256
May 31, 2026 $ 0.0000973
-4.39%
$ 656,379 $ 12,587
May 30, 2026 $ 0.000102
+4.20%
$ 687,378 $ 14,009
May 29, 2026 $ 0.0000979
-5.42%
$ 659,641 $ 25,454
May 28, 2026 $ 0.000103
-6.19%
$ 699,050 $ 26,957
May 27, 2026 $ 0.00011
-2.22%
$ 744,529 $ 31,358
May 26, 2026 $ 0.000113
+2.27%
$ 761,433 $ 33,558
May 25, 2026 $ 0.00011
+0.21%
$ 744,166 $ 30,311
May 24, 2026 $ 0.00011
-2.16%
$ 742,194 $ 31,443
Download