Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 761,325 $ 32,637
Yesterday $ 0.00011
-6.95%
$ 745,730 $ 34,730
May 18, 2026 $ 0.000119
-2.58%
$ 801,822 $ 33,967
May 17, 2026 $ 0.000122
+4.01%
$ 823,283 $ 32,439
May 16, 2026 $ 0.000117
-0.30%
$ 791,561 $ 33,271
May 15, 2026 $ 0.000118
+0.43%
$ 794,735 $ 33,620
May 14, 2026 $ 0.000117
-0.53%
$ 791,318 $ 33,581
May 13, 2026 $ 0.000118
+1.84%
$ 795,554 $ 37,037
May 12, 2026 $ 0.000116
-13.82%
$ 781,176 $ 37,538
May 11, 2026 $ 0.000134
+4.93%
$ 906,455 $ 33,553
May 10, 2026 $ 0.000128
+5.21%
$ 863,852 $ 19,709
May 9, 2026 $ 0.000122
-4.87%
$ 821,108 $ 27,735
May 8, 2026 $ 0.000128
+4.42%
$ 862,999 $ 27,854
May 7, 2026 $ 0.000122
+1.23%
$ 826,496 $ 30,714
May 6, 2026 $ 0.000121
-1.73%
$ 816,472 $ 33,341
May 5, 2026 $ 0.000123
-1.02%
$ 830,855 $ 23,890
May 4, 2026 $ 0.000124
+0.72%
$ 838,779 $ 23,338
May 3, 2026 $ 0.000123
+6.32%
$ 832,800 $ 27,425
May 2, 2026 $ 0.000116
+4.25%
$ 783,294 $ 18,222
May 1, 2026 $ 0.000111
-0.68%
$ 751,339 $ 21,023
Apr 30, 2026 $ 0.000112
+0.28%
$ 756,462 $ 23,004
Apr 29, 2026 $ 0.000112
-4.07%
$ 754,340 $ 32,671
Apr 28, 2026 $ 0.000116
+17.41%
$ 786,328 $ 5,990
Apr 27, 2026 $ 0.0000992
-0.28%
$ 669,717 $ 17,980
Apr 26, 2026 $ 0.0000994
+3.43%
$ 671,615 $ 47,319
Apr 25, 2026 $ 0.0000961
+0.45%
$ 648,834 $ 17,832
Apr 24, 2026 $ 0.0000954
-1.10%
$ 645,906 $ 21,165
Apr 23, 2026 $ 0.0000965
+5.84%
$ 651,674 $ 25,987
Apr 22, 2026 $ 0.0000912
-4.03%
$ 615,710 $ 17,370
Apr 21, 2026 $ 0.000095
+2.91%
$ 640,961 $ 17,906
Apr 20, 2026 $ 0.0000923
-0.08%
$ 623,394 $ 18,122
Apr 19, 2026 $ 0.0000924
+0.74%
$ 623,917 $ 18,050
Apr 18, 2026 $ 0.0000917
-6.17%
$ 619,312 $ 24,803
Apr 17, 2026 $ 0.000098
+5.47%
$ 660,046 $ 18,829
Apr 16, 2026 $ 0.000093
+2.45%
$ 627,476 $ 34,502
Apr 15, 2026 $ 0.0000907
+0.20%
$ 612,843 $ 49,336
Apr 14, 2026 $ 0.0000906
-5.04%
$ 611,646 $ 21,929
Apr 13, 2026 $ 0.0000954
-11.48%
$ 644,606 $ 37,841
Apr 12, 2026 $ 0.000108
-23.42%
$ 728,199 $ 2.08 million
Apr 11, 2026 $ 0.000141
+1.39%
$ 950,884 $ 6.1 million
Apr 10, 2026 $ 0.000139
-4.38%
$ 938,732 $ 560,140
Apr 9, 2026 $ 0.000142
+19.74%
$ 981,775 $ 501,845
Apr 8, 2026 $ 0.000118
+9.60%
$ 799,526 $ 22,688
Apr 7, 2026 $ 0.000108
+4.87%
$ 729,526 $ 18,570
Apr 6, 2026 $ 0.000103
-3.66%
$ 695,675 $ 22,805
Apr 5, 2026 $ 0.000107
+17.18%
$ 722,067 $ 20,693
Apr 4, 2026 $ 0.0000911
+0.08%
$ 615,582 $ 17,260
Apr 3, 2026 $ 0.0000911
-2.48%
$ 615,152 $ 3,937
Apr 2, 2026 $ 0.0000934
+2.78%
$ 630,813 $ 10,679
Apr 1, 2026 $ 0.0000909
+6.42%
$ 613,776 $ 1,224
Download