Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000092
+0.00%
$ 623,366 $ 32,930
Apr 15, 2026 $ 0.0000907
+0.20%
$ 612,843 $ 49,336
Apr 14, 2026 $ 0.0000906
-5.04%
$ 611,646 $ 21,929
Apr 13, 2026 $ 0.0000954
-11.48%
$ 644,606 $ 37,841
Apr 12, 2026 $ 0.000108
-23.42%
$ 728,199 $ 2.08 million
Apr 11, 2026 $ 0.000141
+1.39%
$ 950,884 $ 6.1 million
Apr 10, 2026 $ 0.000139
-4.38%
$ 938,732 $ 560,140
Apr 9, 2026 $ 0.000142
+19.74%
$ 981,775 $ 501,845
Apr 8, 2026 $ 0.000118
+9.60%
$ 799,526 $ 22,688
Apr 7, 2026 $ 0.000108
+4.87%
$ 729,526 $ 18,570
Apr 6, 2026 $ 0.000103
-3.66%
$ 695,675 $ 22,805
Apr 5, 2026 $ 0.000107
+17.18%
$ 722,067 $ 20,693
Apr 4, 2026 $ 0.0000911
+0.08%
$ 615,582 $ 17,260
Apr 3, 2026 $ 0.0000911
-2.48%
$ 615,152 $ 3,937
Apr 2, 2026 $ 0.0000934
+2.78%
$ 630,813 $ 10,679
Apr 1, 2026 $ 0.0000909
+6.42%
$ 613,776 $ 1,224
Mar 31, 2026 $ 0.0000854
+0.42%
$ 576,730 $ 3,911
Mar 30, 2026 $ 0.000085
+0.04%
$ 574,318 $ 12,326
Mar 29, 2026 $ 0.000085
+0.24%
$ 574,073 $ 10,983
Mar 28, 2026 $ 0.0000848
-0.22%
$ 572,702 $ 11,271
Mar 27, 2026 $ 0.0000851
-1.49%
$ 574,597 $ 11,732
Mar 26, 2026 $ 0.0000863
-3.15%
$ 582,681 $ 16,170
Mar 25, 2026 $ 0.0000891
-1.06%
$ 601,636 $ 15,873
Mar 24, 2026 $ 0.00009
+0.06%
$ 608,075 $ 15,353
Mar 23, 2026 $ 0.00009
-0.03%
$ 607,689 $ 15,737
Mar 22, 2026 $ 0.00009
+0.14%
$ 607,871 $ 15,110
Mar 21, 2026 $ 0.0000899
-3.50%
$ 607,028 $ 16,205
Mar 20, 2026 $ 0.0000931
+1.84%
$ 629,019 $ 15,839
Mar 19, 2026 $ 0.0000914
-4.92%
$ 617,629 $ 11,833
Mar 18, 2026 $ 0.0000962
-5.18%
$ 649,559 $ 16,232
Mar 17, 2026 $ 0.000101
+5.67%
$ 685,077 $ 22,059
Mar 16, 2026 $ 0.000096
+5.24%
$ 648,605 $ 17,393
Mar 15, 2026 $ 0.0000912
-0.81%
$ 616,044 $ 16,162
Mar 14, 2026 $ 0.0000916
-1.58%
$ 621,055 $ 23,288
Mar 13, 2026 $ 0.000093
+2.12%
$ 628,336 $ 20,035
Mar 12, 2026 $ 0.0000911
-1.43%
$ 615,316 $ 16,002
Mar 11, 2026 $ 0.0000924
-3.78%
$ 624,246 $ 19,029
Mar 10, 2026 $ 0.0000961
+6.48%
$ 648,756 $ 10,319
Mar 9, 2026 $ 0.0000902
+5.59%
$ 609,262 $ 15,167
Mar 8, 2026 $ 0.0000854
-3.85%
$ 577,000 $ 16,042
Mar 7, 2026 $ 0.0000889
+3.39%
$ 600,765 $ 15,670
Mar 6, 2026 $ 0.000086
-4.00%
$ 581,052 $ 14,869
Mar 5, 2026 $ 0.0000895
-6.64%
$ 604,637 $ 16,612
Mar 4, 2026 $ 0.0000959
+0.87%
$ 647,619 $ 15,334
Mar 3, 2026 $ 0.000095
-2.15%
$ 641,388 $ 16,389
Mar 2, 2026 $ 0.000097
-1.84%
$ 655,237 $ 15,947
Mar 1, 2026 $ 0.0000988
-1.28%
$ 667,553 $ 17,158
Feb 28, 2026 $ 0.0000999
+1.93%
$ 674,871 $ 15,699
Feb 27, 2026 $ 0.000098
-4.88%
$ 662,096 $ 16,927
Feb 26, 2026 $ 0.000103
+3.28%
$ 696,060 $ 24,668
Download