Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today $0.000109
+0.00%
$736,424 $4,576
Yesterday $0.00011
-2.60%
$745,103 $2,819
Sep 9, 2026 $0.000113
+2.50%
$764,996 $1,985
Sep 8, 2026 $0.000111
+4.28%
$746,366 $7,259
Sep 7, 2026 $0.000106
-10.25%
$715,740 $12,829
Sep 6, 2026 $0.000118
-2.13%
$797,514 $20,266
Sep 5, 2026 $0.000121
-1.24%
$814,869 $52,728
Sep 4, 2026 $0.000122
-4.84%
$825,101 $13,489
Sep 3, 2026 $0.000129
+6.04%
$867,033 $34,887
Sep 2, 2026 $0.000121
-1.34%
$819,469 $60,211
Sep 1, 2026 $0.000123
-2.63%
$830,383 $3,984
Aug 31, 2026 $0.000126
+2.02%
$852,016 $3,521
Aug 30, 2026 $0.000124
+0.24%
$835,143 $1,987
Aug 29, 2026 $0.000123
-3.46%
$833,158 $56,612
Aug 28, 2026 $0.000128
+2.00%
$863,057 $69,722
Aug 27, 2026 $0.000128
+7.55%
$846,138 $52,635
Aug 26, 2026 $0.000118
-9.79%
$804,156 $21,345
Aug 25, 2026 $0.000131
+14.67%
$883,660 $29,414
Aug 24, 2026 $0.000114
-2.48%
$771,146 $21,293
Aug 23, 2026 $0.000117
-0.27%
$790,736 $21,800
Aug 22, 2026 $0.000117
+2.18%
$792,849 $28,944
Aug 21, 2026 $0.000115
-3.12%
$775,950 $26,812
Aug 20, 2026 $0.000119
+6.13%
$800,949 $909
Aug 19, 2026 $0.000112
+0.22%
$754,654 $14,907
Aug 18, 2026 $0.000111
-1.71%
$752,985 $19,414
Aug 17, 2026 $0.000113
+2.37%
$766,099 $20,489
Aug 16, 2026 $0.000111
-2.78%
$748,355 $20,352
Aug 15, 2026 $0.000114
+0.13%
$769,775 $14,510
Aug 14, 2026 $0.000114
-8.03%
$768,763 $26,249
Aug 13, 2026 $0.000122
+7.59%
$826,847 $679
Aug 12, 2026 $0.000114
+1.64%
$768,528 $4,236
Aug 11, 2026 $0.000112
-4.95%
$756,097 $14,697
Aug 10, 2026 $0.000118
+0.51%
$795,428 $17,858
Aug 9, 2026 $0.000117
-2.83%
$791,423 $19,158
Aug 8, 2026 $0.000121
-1.90%
$814,453 $17,857
Aug 7, 2026 $0.000123
-11.83%
$830,188 $27,660
Aug 6, 2026 $0.000139
-1.42%
$941,602 $22,837
Aug 5, 2026 $0.000141
-0.39%
$955,137 $30,788
Aug 4, 2026 $0.000142
+11.79%
$958,882 $46,131
Aug 3, 2026 $0.000127
-6.11%
$857,774 $26,520
Aug 2, 2026 $0.000135
-0.70%
$911,423 $32,788
Aug 1, 2026 $0.000136
+5.57%
$917,807 $35,449
Jul 31, 2026 $0.000129
-1.16%
$869,362 $39,868
Jul 30, 2026 $0.00013
-3.58%
$879,615 $19,287
Jul 29, 2026 $0.000135
+0.82%
$912,240 $17,434
Jul 28, 2026 $0.000134
-1.47%
$904,861 $17,062
Jul 27, 2026 $0.000136
-5.53%
$918,402 $23,084
Jul 26, 2026 $0.000144
+5.25%
$972,126 $17,218
Jul 25, 2026 $0.000137
-0.67%
$923,639 $59,362
Jul 24, 2026 $0.000138
-0.53%
$929,833 $35,173
Download