Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 920,554 $ 42,637
Yesterday $ 0.000129
-1.16%
$ 869,362 $ 39,868
Jul 30, 2026 $ 0.00013
-3.58%
$ 879,615 $ 19,287
Jul 29, 2026 $ 0.000135
+0.82%
$ 912,240 $ 17,434
Jul 28, 2026 $ 0.000134
-1.47%
$ 904,861 $ 17,062
Jul 27, 2026 $ 0.000136
-5.53%
$ 918,402 $ 23,084
Jul 26, 2026 $ 0.000144
+5.25%
$ 972,126 $ 17,218
Jul 25, 2026 $ 0.000137
-0.67%
$ 923,639 $ 59,362
Jul 24, 2026 $ 0.000138
-0.53%
$ 929,833 $ 35,173
Jul 23, 2026 $ 0.000138
+1.11%
$ 934,774 $ 63,335
Jul 22, 2026 $ 0.000137
-0.62%
$ 924,080 $ 44,616
Jul 21, 2026 $ 0.000138
+1.15%
$ 929,817 $ 38,825
Jul 20, 2026 $ 0.000136
+2.10%
$ 919,217 $ 45,836
Jul 19, 2026 $ 0.000133
-4.69%
$ 900,305 $ 37,220
Jul 18, 2026 $ 0.00014
+3.53%
$ 944,644 $ 38,067
Jul 17, 2026 $ 0.000135
+3.86%
$ 912,406 $ 45,449
Jul 16, 2026 $ 0.00013
-5.99%
$ 878,514 $ 39,436
Jul 15, 2026 $ 0.000138
+10.97%
$ 934,479 $ 53,553
Jul 14, 2026 $ 0.000125
-0.62%
$ 841,657 $ 41,717
Jul 13, 2026 $ 0.000125
-4.44%
$ 846,936 $ 40,993
Jul 12, 2026 $ 0.000131
-2.07%
$ 886,274 $ 60,608
Jul 11, 2026 $ 0.000135
+4.96%
$ 904,963 $ 37,936
Jul 10, 2026 $ 0.000127
-3.98%
$ 868,272 $ 45,261
Jul 9, 2026 $ 0.000133
+5.12%
$ 896,777 $ 51,744
Jul 8, 2026 $ 0.000126
+18.30%
$ 853,140 $ 55,660
Jul 7, 2026 $ 0.000107
+5.08%
$ 721,176 $ 19,620
Jul 6, 2026 $ 0.000101
+2.30%
$ 686,307 $ 31,402
Jul 5, 2026 $ 0.000099
+2.76%
$ 668,407 $ 51,385
Jul 4, 2026 $ 0.0000963
+0.15%
$ 650,478 $ 28,759
Jul 3, 2026 $ 0.0000962
+1.28%
$ 649,499 $ 29,802
Jul 2, 2026 $ 0.0000949
+0.78%
$ 641,275 $ 24,173
Jul 1, 2026 $ 0.0000946
+0.03%
$ 638,695 $ 26,252
Jun 30, 2026 $ 0.0000945
-0.98%
$ 638,533 $ 28,056
Jun 29, 2026 $ 0.0000955
+0.77%
$ 644,868 $ 29,818
Jun 28, 2026 $ 0.0000947
-0.07%
$ 639,949 $ 28,218
Jun 27, 2026 $ 0.0000948
+0.13%
$ 640,404 $ 29,568
Jun 26, 2026 $ 0.0000947
-1.00%
$ 639,563 $ 28,758
Jun 25, 2026 $ 0.0000956
+1.08%
$ 646,011 $ 36,792
Jun 24, 2026 $ 0.0000946
+1.01%
$ 639,084 $ 27,965
Jun 23, 2026 $ 0.0000937
-3.10%
$ 632,863 $ 56,100
Jun 22, 2026 $ 0.0000967
-5.83%
$ 653,143 $ 52,855
Jun 21, 2026 $ 0.000103
+2.82%
$ 693,600 $ 32,386
Jun 20, 2026 $ 0.0000997
-6.58%
$ 673,180 $ 19,852
Jun 19, 2026 $ 0.000107
+15.61%
$ 720,605 $ 45,753
Jun 18, 2026 $ 0.0000923
-2.83%
$ 623,286 $ 15,385
Jun 17, 2026 $ 0.000095
+0.10%
$ 641,427 $ 16,938
Jun 16, 2026 $ 0.0000949
+3.02%
$ 640,752 $ 18,774
Jun 15, 2026 $ 0.0000921
-5.37%
$ 621,975 $ 23,404
Jun 14, 2026 $ 0.0000976
+3.17%
$ 657,275 $ 11,063
Jun 13, 2026 $ 0.0000946
-4.74%
$ 638,787 $ 11,508
Download