Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today $0.000113
+0.00%
$764,048 $26,093
Yesterday $0.000119
+6.13%
$800,949 $909
Aug 19, 2026 $0.000112
+0.22%
$754,654 $14,907
Aug 18, 2026 $0.000111
-1.71%
$752,985 $19,414
Aug 17, 2026 $0.000113
+2.37%
$766,099 $20,489
Aug 16, 2026 $0.000111
-2.78%
$748,355 $20,352
Aug 15, 2026 $0.000114
+0.13%
$769,775 $14,510
Aug 14, 2026 $0.000114
-8.03%
$768,763 $26,249
Aug 13, 2026 $0.000122
+7.59%
$826,847 $679
Aug 12, 2026 $0.000114
+1.64%
$768,528 $4,236
Aug 11, 2026 $0.000112
-4.95%
$756,097 $14,697
Aug 10, 2026 $0.000118
+0.51%
$795,428 $17,858
Aug 9, 2026 $0.000117
-2.83%
$791,423 $19,158
Aug 8, 2026 $0.000121
-1.90%
$814,453 $17,857
Aug 7, 2026 $0.000123
-11.83%
$830,188 $27,660
Aug 6, 2026 $0.000139
-1.42%
$941,602 $22,837
Aug 5, 2026 $0.000141
-0.39%
$955,137 $30,788
Aug 4, 2026 $0.000142
+11.79%
$958,882 $46,131
Aug 3, 2026 $0.000127
-6.11%
$857,774 $26,520
Aug 2, 2026 $0.000135
-0.70%
$911,423 $32,788
Aug 1, 2026 $0.000136
+5.57%
$917,807 $35,449
Jul 31, 2026 $0.000129
-1.16%
$869,362 $39,868
Jul 30, 2026 $0.00013
-3.58%
$879,615 $19,287
Jul 29, 2026 $0.000135
+0.82%
$912,240 $17,434
Jul 28, 2026 $0.000134
-1.47%
$904,861 $17,062
Jul 27, 2026 $0.000136
-5.53%
$918,402 $23,084
Jul 26, 2026 $0.000144
+5.25%
$972,126 $17,218
Jul 25, 2026 $0.000137
-0.67%
$923,639 $59,362
Jul 24, 2026 $0.000138
-0.53%
$929,833 $35,173
Jul 23, 2026 $0.000138
+1.11%
$934,774 $63,335
Jul 22, 2026 $0.000137
-0.62%
$924,080 $44,616
Jul 21, 2026 $0.000138
+1.15%
$929,817 $38,825
Jul 20, 2026 $0.000136
+2.10%
$919,217 $45,836
Jul 19, 2026 $0.000133
-4.69%
$900,305 $37,220
Jul 18, 2026 $0.00014
+3.53%
$944,644 $38,067
Jul 17, 2026 $0.000135
+3.86%
$912,406 $45,449
Jul 16, 2026 $0.00013
-5.99%
$878,514 $39,436
Jul 15, 2026 $0.000138
+10.97%
$934,479 $53,553
Jul 14, 2026 $0.000125
-0.62%
$841,657 $41,717
Jul 13, 2026 $0.000125
-4.44%
$846,936 $40,993
Jul 12, 2026 $0.000131
-2.07%
$886,274 $60,608
Jul 11, 2026 $0.000135
+4.96%
$904,963 $37,936
Jul 10, 2026 $0.000127
-3.98%
$868,272 $45,261
Jul 9, 2026 $0.000133
+5.12%
$896,777 $51,744
Jul 8, 2026 $0.000126
+18.30%
$853,140 $55,660
Jul 7, 2026 $0.000107
+5.08%
$721,176 $19,620
Jul 6, 2026 $0.000101
+2.30%
$686,307 $31,402
Jul 5, 2026 $0.000099
+2.76%
$668,407 $51,385
Jul 4, 2026 $0.0000963
+0.15%
$650,478 $28,759
Jul 3, 2026 $0.0000962
+1.28%
$649,499 $29,802
Download