Pibble Historical Data

PIB Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00011
-0.07%
$ 744,529 $ 31,358
May 27, 10 PM $ 0.00011
+0.48%
$ 744,609 $ 31,168
May 27, 9 PM $ 0.00011
-0.50%
$ 741,052 $ 31,044
May 27, 8 PM $ 0.00011
-0.01%
$ 744,774 $ 31,143
May 27, 7 PM $ 0.00011
+0.02%
$ 744,693 $ 31,091
May 27, 6 PM $ 0.00011
+0.02%
$ 744,684 $ 31,078
May 27, 5 PM $ 0.00011
+0.54%
$ 744,673 $ 31,084
May 27, 4 PM $ 0.00011
-0.61%
$ 740,246 $ 31,163
May 27, 3 PM $ 0.00011
+0.42%
$ 744,767 $ 31,182
May 27, 2 PM $ 0.00011
-0.02%
$ 741,808 $ 31,305
May 27, 1 PM $ 0.00011
-0.59%
$ 741,971 $ 31,115
May 27, 12 PM $ 0.000111
+0.77%
$ 746,799 $ 31,389
May 27, 11 AM $ 0.00011
-0.63%
$ 741,542 $ 31,785
May 27, 10 AM $ 0.00011
+0.45%
$ 745,254 $ 32,157
May 27, 9 AM $ 0.00011
-0.57%
$ 741,430 $ 32,327
May 27, 8 AM $ 0.00011
+0.06%
$ 745,666 $ 32,496
May 27, 7 AM $ 0.00011
-0.01%
$ 745,228 $ 32,622
May 27, 6 AM $ 0.00011
-0.17%
$ 745,339 $ 32,644
May 27, 5 AM $ 0.00011
+0.47%
$ 746,189 $ 32,703
May 27, 4 AM $ 0.00011
-0.59%
$ 742,670 $ 32,766
May 27, 3 AM $ 0.000111
-0.51%
$ 747,051 $ 32,812
May 27, 2 AM $ 0.000111
-0.19%
$ 750,890 $ 33,410
May 27, 1 AM $ 0.000111
-1.11%
$ 752,302 $ 33,471
May 27, 12 AM $ 0.000113
-0.09%
$ 760,778 $ 33,695
May 26, 11 PM $ 0.000113
-0.69%
$ 761,035 $ 33,558
May 26, 10 PM $ 0.000113
-0.60%
$ 762,782 $ 33,675
May 26, 9 PM $ 0.000114
-0.74%
$ 766,625 $ 33,798
May 26, 8 PM $ 0.000114
+0.68%
$ 772,350 $ 33,779
May 26, 7 PM $ 0.000114
+0.37%
$ 766,756 $ 33,744
May 26, 6 PM $ 0.000113
+0.44%
$ 763,931 $ 33,660
May 26, 5 PM $ 0.000113
-1.63%
$ 760,572 $ 33,214
May 26, 4 PM $ 0.000114
-0.34%
$ 770,555 $ 33,430
May 26, 3 PM $ 0.000114
-0.48%
$ 773,178 $ 33,560
May 26, 2 PM $ 0.000115
-0.42%
$ 776,914 $ 33,407
May 26, 1 PM $ 0.000115
+0.46%
$ 779,055 $ 33,425
May 26, 12 PM $ 0.000115
-0.06%
$ 777,995 $ 33,343
May 26, 11 AM $ 0.000115
-0.05%
$ 777,926 $ 33,358
May 26, 10 AM $ 0.000115
+0.64%
$ 778,471 $ 33,404
May 26, 9 AM $ 0.000115
+1.75%
$ 774,669 $ 33,450
May 26, 8 AM $ 0.000112
+0.54%
$ 757,128 $ 32,542
May 26, 7 AM $ 0.000111
-0.03%
$ 753,032 $ 31,408
May 26, 6 AM $ 0.000111
+0.03%
$ 752,978 $ 31,272
May 26, 5 AM $ 0.000112
+0.95%
$ 753,547 $ 31,209
May 26, 4 AM $ 0.000111
+0.28%
$ 746,451 $ 31,000
May 26, 3 AM $ 0.00011
+1.54%
$ 744,400 $ 30,595
May 26, 2 AM $ 0.000109
+0.43%
$ 733,121 $ 30,304
May 26, 1 AM $ 0.000108
-1.35%
$ 729,536 $ 30,403
May 26, 12 AM $ 0.000109
-0.63%
$ 739,510 $ 30,515
May 25, 11 PM $ 0.00011
-0.45%
$ 743,736 $ 30,311
May 25, 10 PM $ 0.000111
-0.04%
$ 747,123 $ 30,545