Pibble Historical Data

PIB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000134
-1.18%
$ 904,292 $ 574,634
Apr 10, 1 PM $ 0.000135
+0.37%
$ 915,052 $ 580,166
Apr 10, 12 PM $ 0.000135
+0.27%
$ 911,721 $ 568,075
Apr 10, 11 AM $ 0.000135
-1.02%
$ 909,228 $ 567,674
Apr 10, 10 AM $ 0.000136
-0.27%
$ 918,531 $ 578,650
Apr 10, 9 AM $ 0.000136
-4.32%
$ 921,020 $ 700,364
Apr 10, 8 AM $ 0.000143
+1.53%
$ 962,582 $ 704,755
Apr 10, 7 AM $ 0.00014
+1.03%
$ 948,104 $ 680,502
Apr 10, 6 AM $ 0.00014
-0.93%
$ 947,575 $ 644,303
Apr 10, 5 AM $ 0.000142
+4.80%
$ 956,436 $ 615,211
Apr 10, 4 AM $ 0.000135
-2.62%
$ 912,652 $ 567,722
Apr 10, 3 AM $ 0.000137
-2.86%
$ 926,129 $ 523,767
Apr 10, 2 AM $ 0.000136
-3.29%
$ 920,981 $ 523,388
Apr 10, 1 AM $ 0.000143
+1.17%
$ 968,328 $ 560,657
Apr 10, 12 AM $ 0.000136
-6.13%
$ 921,595 $ 493,602
Apr 9, 11 PM $ 0.000142
-2.40%
$ 957,513 $ 501,845
Apr 9, 10 PM $ 0.000146
-0.02%
$ 983,248 $ 498,550
Apr 9, 9 PM $ 0.000146
+0.34%
$ 983,452 $ 497,815
Apr 9, 8 PM $ 0.000145
-0.84%
$ 980,113 $ 493,734
Apr 9, 7 PM $ 0.000146
+0.09%
$ 988,426 $ 497,523
Apr 9, 6 PM $ 0.000146
+2.89%
$ 987,571 $ 433,744
Apr 9, 5 PM $ 0.000142
-3.14%
$ 959,798 $ 314,803
Apr 9, 4 PM $ 0.000147
-0.23%
$ 991,028 $ 324,389
Apr 9, 3 PM $ 0.000147
+3.98%
$ 993,278 $ 321,885
Apr 9, 2 PM $ 0.000141
-1.18%
$ 955,269 $ 307,749
Apr 9, 1 PM $ 0.000143
-6.32%
$ 966,653 $ 309,383
Apr 9, 12 PM $ 0.000153
+2.81%
$ 1.03 million $ 329,394
Apr 9, 11 AM $ 0.000151
+2.30%
$ 1.02 million $ 309,300
Apr 9, 10 AM $ 0.000144
+7.75%
$ 970,726 $ 301,760
Apr 9, 9 AM $ 0.000132
+0.60%
$ 893,391 $ 168,015
Apr 9, 8 AM $ 0.000132
-1.44%
$ 888,217 $ 154,638
Apr 9, 7 AM $ 0.000133
-1.36%
$ 901,077 $ 137,632
Apr 9, 6 AM $ 0.000135
+0.66%
$ 913,470 $ 133,797
Apr 9, 5 AM $ 0.000134
-8.82%
$ 907,446 $ 127,953
Apr 9, 4 AM $ 0.000147
-7.81%
$ 995,171 $ 120,312
Apr 9, 3 AM $ 0.000163
+18.75%
$ 1.1 million $ 122,679
Apr 9, 2 AM $ 0.000138
+2.68%
$ 929,862 $ 86,383
Apr 9, 1 AM $ 0.000132
+10.38%
$ 889,621 $ 48,573
Apr 9, 12 AM $ 0.000119
+0.79%
$ 805,933 $ 22,036
Apr 8, 11 PM $ 0.000118
-0.05%
$ 799,526 $ 22,688
Apr 8, 10 PM $ 0.000118
-0.09%
$ 799,380 $ 22,595
Apr 8, 9 PM $ 0.000118
+0.75%
$ 800,087 $ 22,460
Apr 8, 8 PM $ 0.000117
-0.13%
$ 790,237 $ 22,394
Apr 8, 7 PM $ 0.000117
-0.06%
$ 790,662 $ 22,293
Apr 8, 6 PM $ 0.000117
-0.79%
$ 790,561 $ 22,229
Apr 8, 5 PM $ 0.000118
+0.00%
$ 796,831 $ 21,250
Apr 8, 4 PM $ 0.000118
+0.00%
$ 796,226 $ 21,156
Apr 8, 3 PM $ 0.000117
+0.70%
$ 790,122 $ 21,123
Apr 8, 2 PM $ 0.000116
-0.85%
$ 784,606 $ 21,160
Apr 8, 1 PM $ 0.000117
+2.51%
$ 791,340 $ 20,749