Pibble Historical Data

PIB Page 10
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0000932
+0.00%
$ 628,720 $ 15,649
12:59 PM $ 0.0000932
+0.49%
$ 629,445 $ 15,631
12:58 PM $ 0.0000927
+0.00%
$ 629,445 $ 15,518
12:57 PM $ 0.0000927
+0.00%
$ 629,445 $ 15,518
12:56 PM $ 0.0000928
+0.00%
$ 629,445 $ 15,467
12:55 PM $ 0.0000927
+0.00%
$ 629,445 $ 15,467
12:54 PM $ 0.0000927
+0.00%
$ 626,432 $ 15,527
12:53 PM $ 0.0000932
+0.00%
$ 626,432 $ 15,527
12:52 PM $ 0.0000931
+0.00%
$ 626,432 $ 15,500
12:51 PM $ 0.0000931
+0.00%
$ 626,432 $ 15,500
12:50 PM $ 0.0000931
+0.00%
$ 626,432 $ 15,472
12:49 PM $ 0.0000931
+0.00%
$ 629,032 $ 15,472
12:48 PM $ 0.0000928
+0.00%
$ 629,032 $ 15,385
12:47 PM $ 0.0000928
+0.00%
$ 629,032 $ 15,385
12:46 PM $ 0.0000928
+0.00%
$ 629,032 $ 15,331
12:45 PM $ 0.0000924
+0.00%
$ 629,032 $ 15,331
12:44 PM $ 0.0000922
+0.00%
$ 622,938 $ 15,308
12:43 PM $ 0.0000922
+0.00%
$ 622,938 $ 15,308
12:42 PM $ 0.0000923
+0.00%
$ 622,938 $ 15,281
12:41 PM $ 0.0000923
+0.00%
$ 622,938 $ 15,281
12:40 PM $ 0.0000923
+0.00%
$ 622,938 $ 15,263
12:39 PM $ 0.0000923
+0.00%
$ 623,176 $ 15,263
12:38 PM $ 0.0000923
+0.00%
$ 623,176 $ 15,248
12:37 PM $ 0.0000923
+0.00%
$ 623,176 $ 15,248
12:36 PM $ 0.0000923
+0.00%
$ 623,176 $ 15,200
12:35 PM $ 0.0000923
+0.00%
$ 623,176 $ 15,200
12:34 PM $ 0.0000917
+1.66%
$ 619,366 $ 14,769
12:33 PM $ 0.0000902
+0.00%
$ 619,366 $ 14,769
12:32 PM $ 0.0000902
+0.00%
$ 619,366 $ 14,742
12:31 PM $ 0.0000902
+0.00%
$ 619,366 $ 14,742
12:30 PM $ 0.0000902
+0.00%
$ 619,366 $ 14,733
12:29 PM $ 0.0000902
+0.20%
$ 609,272 $ 14,715
12:28 PM $ 0.00009
+0.00%
$ 609,272 $ 14,636
12:27 PM $ 0.00009
+0.00%
$ 609,272 $ 14,636
12:26 PM $ 0.00009
+0.00%
$ 609,272 $ 14,628
12:25 PM $ 0.00009
+0.00%
$ 609,272 $ 14,579
12:24 PM $ 0.0000899
-0.04%
$ 607,421 $ 14,579
12:23 PM $ 0.00009
+0.00%
$ 607,421 $ 14,563
12:22 PM $ 0.0000899
+0.00%
$ 607,421 $ 14,536
12:21 PM $ 0.0000899
+0.00%
$ 607,421 $ 14,536
12:20 PM $ 0.00009
+0.00%
$ 607,421 $ 14,515
12:19 PM $ 0.00009
+0.00%
$ 607,661 $ 14,515
12:18 PM $ 0.0000899
+0.00%
$ 607,661 $ 14,488
12:17 PM $ 0.0000899
+0.00%
$ 607,661 $ 14,488
12:16 PM $ 0.00009
+0.00%
$ 607,661 $ 14,470
12:15 PM $ 0.00009
+0.00%
$ 607,661 $ 14,470
12:14 PM $ 0.0000899
-0.08%
$ 607,490 $ 14,426
12:13 PM $ 0.00009
+0.00%
$ 607,490 $ 14,426
12:12 PM $ 0.00009
+0.00%
$ 607,490 $ 14,408
12:11 PM $ 0.00009
+0.00%
$ 607,490 $ 14,408