Pibble Historical Data

PIB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000553
+1.42%
$ 5.04 million $ 18,837
Dec 14, 2024 $ 0.000545
-2.74%
$ 4.96 million $ 174,231
Dec 13, 2024 $ 0.00056
-3.34%
$ 5.1 million $ 208,399
Dec 12, 2024 $ 0.00058
-4.33%
$ 5.28 million $ 596,921
Dec 11, 2024 $ 0.000591
+0.86%
$ 5.39 million $ 373,734
Dec 10, 2024 $ 0.000586
-3.33%
$ 5.34 million $ 358,235
Dec 9, 2024 $ 0.000606
-18.81%
$ 5.52 million $ 724,411
Dec 8, 2024 $ 0.000747
-2.35%
$ 6.8 million $ 605,777
Dec 7, 2024 $ 0.000744
+32.42%
$ 6.78 million $ 107,059
Dec 6, 2024 $ 0.000562
+3.65%
$ 5.12 million $ 36,334
Dec 5, 2024 $ 0.000542
+2.80%
$ 4.94 million $ 91,385
Dec 4, 2024 $ 0.000527
+15.48%
$ 4.8 million $ 23,342
Dec 3, 2024 $ 0.000456
-6.46%
$ 4.16 million $ 299,400
Dec 2, 2024 $ 0.000488
+3.45%
$ 4.45 million $ 451,795
Dec 1, 2024 $ 0.000472
+5.56%
$ 4.3 million $ 264,646
Nov 30, 2024 $ 0.000447
-0.56%
$ 4.09 million $ 269,892
Nov 29, 2024 $ 0.000449
+1.39%
$ 4.09 million $ 96,594
Nov 28, 2024 $ 0.000438
+6.39%
$ 3.99 million $ 268,463
Nov 27, 2024 $ 0.000411
-1.13%
$ 3.75 million $ 109,353
Nov 26, 2024 $ 0.000415
-4.05%
$ 3.78 million $ 286,642
Nov 25, 2024 $ 0.000432
-6.33%
$ 3.94 million $ 26,607
Nov 24, 2024 $ 0.000462
+5.45%
$ 4.21 million $ 300,858
Nov 23, 2024 $ 0.000432
+1.29%
$ 3.93 million $ 17,549
Nov 22, 2024 $ 0.000426
-10.59%
$ 3.88 million $ 40,347
Nov 21, 2024 $ 0.000465
+34.19%
$ 4.23 million $ 66,549
Nov 20, 2024 $ 0.000346
-2.17%
$ 3.16 million $ 71,978
Nov 19, 2024 $ 0.000361
+11.73%
$ 3.29 million $ 198,212
Nov 18, 2024 $ 0.000323
+8.89%
$ 2.94 million $ 46,687
Nov 17, 2024 $ 0.000296
-5.54%
$ 2.7 million $ 196,569
Nov 16, 2024 $ 0.000314
+6.44%
$ 2.86 million $ 132,935
Nov 15, 2024 $ 0.000292
-0.60%
$ 2.66 million $ 42,203
Nov 14, 2024 $ 0.000294
+2.84%
$ 2.68 million $ 120,027
Nov 13, 2024 $ 0.000286
-4.61%
$ 2.6 million $ 86,705
Nov 12, 2024 $ 0.0003
-12.16%
$ 2.73 million $ 321,116
Nov 11, 2024 $ 0.000341
+30.45%
$ 3.11 million $ 164,037
Nov 10, 2024 $ 0.000262
+2.55%
$ 2.38 million $ 85,518
Nov 9, 2024 $ 0.000255
+9.90%
$ 2.32 million $ 55,348
Nov 8, 2024 $ 0.000232
-0.93%
$ 2.12 million $ 142,055
Nov 7, 2024 $ 0.000234
-0.65%
$ 2.13 million $ 88,815
Nov 6, 2024 $ 0.000236
+2.35%
$ 2.15 million $ 47,929
Nov 5, 2024 $ 0.00023
+4.05%
$ 2.1 million $ 29,045
Nov 4, 2024 $ 0.000221
+0.69%
$ 2.02 million $ 193,921
Nov 3, 2024 $ 0.00022
-3.18%
$ 2 million $ 13,659
Nov 2, 2024 $ 0.000227
+0.41%
$ 2.07 million $ 24,195
Nov 1, 2024 $ 0.000226
-10.99%
$ 2.06 million $ 196,630
Oct 31, 2024 $ 0.000254
+20.14%
$ 2.32 million $ 7,574
Oct 30, 2024 $ 0.000212
-18.08%
$ 1.93 million $ 63,540
Oct 29, 2024 $ 0.000231
-1.86%
$ 2.11 million $ 35,227
Oct 28, 2024 $ 0.000236
+2.83%
$ 2.15 million $ 67,921
Oct 27, 2024 $ 0.000229
-3.02%
$ 2.09 million $ 264,432