Pibble Historical Data

PIB Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00011
-0.45%
$ 743,736 $ 30,311
May 25, 10 PM $ 0.000111
-0.04%
$ 747,123 $ 30,545
May 25, 9 PM $ 0.000111
-0.61%
$ 747,411 $ 30,473
May 25, 8 PM $ 0.000111
-0.02%
$ 751,985 $ 30,338
May 25, 7 PM $ 0.000111
-0.02%
$ 752,136 $ 30,127
May 25, 6 PM $ 0.000111
-0.56%
$ 752,266 $ 29,968
May 25, 5 PM $ 0.000112
-0.01%
$ 756,486 $ 30,212
May 25, 4 PM $ 0.000112
-0.07%
$ 756,527 $ 30,198
May 25, 3 PM $ 0.000112
+0.56%
$ 757,051 $ 30,189
May 25, 2 PM $ 0.000111
+0.14%
$ 752,846 $ 30,183
May 25, 1 PM $ 0.000111
+0.69%
$ 751,762 $ 30,211
May 25, 12 PM $ 0.000111
-0.80%
$ 746,776 $ 29,896
May 25, 11 AM $ 0.000111
-0.01%
$ 751,392 $ 29,745
May 25, 10 AM $ 0.000111
-0.58%
$ 751,923 $ 29,632
May 25, 9 AM $ 0.000112
-0.19%
$ 755,389 $ 29,433
May 25, 8 AM $ 0.000112
+0.12%
$ 756,790 $ 30,152
May 25, 7 AM $ 0.000112
-0.57%
$ 757,084 $ 30,898
May 25, 6 AM $ 0.000113
+1.62%
$ 761,100 $ 30,844
May 25, 5 AM $ 0.000111
+0.66%
$ 749,378 $ 30,838
May 25, 4 AM $ 0.00011
+0.12%
$ 744,541 $ 30,999
May 25, 3 AM $ 0.00011
-0.67%
$ 743,210 $ 31,339
May 25, 2 AM $ 0.000111
+0.09%
$ 748,955 $ 31,734
May 25, 1 AM $ 0.000111
+0.12%
$ 748,688 $ 31,929
May 25, 12 AM $ 0.000111
+0.68%
$ 747,257 $ 31,807
May 24, 11 PM $ 0.00011
+0.00%
$ 742,194 $ 31,443
May 24, 10 PM $ 0.00011
+0.36%
$ 742,160 $ 31,081
May 24, 9 PM $ 0.00011
+0.04%
$ 739,911 $ 31,085
May 24, 8 PM $ 0.00011
-0.59%
$ 739,579 $ 31,204
May 24, 7 PM $ 0.00011
+0.87%
$ 744,387 $ 31,449
May 24, 6 PM $ 0.000109
-0.53%
$ 737,993 $ 31,463
May 24, 5 PM $ 0.00011
+0.60%
$ 742,340 $ 31,455
May 24, 4 PM $ 0.000109
-0.49%
$ 738,334 $ 31,398
May 24, 3 PM $ 0.00011
+0.62%
$ 741,933 $ 31,304
May 24, 2 PM $ 0.000109
-1.21%
$ 737,378 $ 31,429
May 24, 1 PM $ 0.000111
+0.56%
$ 746,862 $ 31,727
May 24, 12 PM $ 0.00011
-0.52%
$ 743,129 $ 32,235
May 24, 11 AM $ 0.000111
-1.05%
$ 747,416 $ 31,969
May 24, 10 AM $ 0.000112
+0.34%
$ 755,371 $ 32,212
May 24, 9 AM $ 0.000111
-0.29%
$ 748,554 $ 32,233
May 24, 8 AM $ 0.000111
+0.01%
$ 750,730 $ 32,033
May 24, 7 AM $ 0.000111
-1.65%
$ 751,526 $ 32,613
May 24, 6 AM $ 0.000113
+0.56%
$ 765,261 $ 32,529
May 24, 5 AM $ 0.000113
+0.16%
$ 760,478 $ 32,552
May 24, 4 AM $ 0.000112
-0.87%
$ 759,536 $ 32,501
May 24, 3 AM $ 0.000113
-0.17%
$ 764,308 $ 32,466
May 24, 2 AM $ 0.000113
+0.00%
$ 766,345 $ 32,395
May 24, 1 AM $ 0.000114
+1.28%
$ 768,825 $ 32,568
May 24, 12 AM $ 0.000112
+0.02%
$ 758,693 $ 32,093
May 23, 11 PM $ 0.000112
+0.00%
$ 758,575 $ 32,294
May 23, 10 PM $ 0.000112
+0.10%
$ 758,557 $ 32,487