Pibble Historical Data

PIB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.000135
+0.00%
$ 910,897 $ 37,557
Jul 11, 9 PM $ 0.000135
+0.02%
$ 910,898 $ 37,552
Jul 11, 8 PM $ 0.000135
-0.13%
$ 910,716 $ 37,599
Jul 11, 7 PM $ 0.000136
-0.78%
$ 915,755 $ 37,833
Jul 11, 6 PM $ 0.000137
-4.74%
$ 922,989 $ 39,148
Jul 11, 5 PM $ 0.000144
+10.21%
$ 972,027 $ 38,952
Jul 11, 4 PM $ 0.000131
-1.04%
$ 881,941 $ 37,257
Jul 11, 3 PM $ 0.000132
-0.29%
$ 891,181 $ 37,902
Jul 11, 2 PM $ 0.000132
-0.31%
$ 893,769 $ 37,868
Jul 11, 1 PM $ 0.000133
+1.64%
$ 896,587 $ 38,000
Jul 11, 12 PM $ 0.000131
-0.12%
$ 882,116 $ 38,162
Jul 11, 11 AM $ 0.000131
+0.04%
$ 883,220 $ 38,256
Jul 11, 10 AM $ 0.000131
+0.66%
$ 882,824 $ 38,634
Jul 11, 9 AM $ 0.00013
-0.98%
$ 877,001 $ 37,566
Jul 11, 8 AM $ 0.000131
-0.15%
$ 885,715 $ 38,685
Jul 11, 7 AM $ 0.000131
-0.06%
$ 887,065 $ 39,087
Jul 11, 6 AM $ 0.000131
+0.04%
$ 887,579 $ 40,017
Jul 11, 5 AM $ 0.000131
-0.18%
$ 887,197 $ 40,235
Jul 11, 4 AM $ 0.000132
-0.15%
$ 888,821 $ 45,290
Jul 11, 3 AM $ 0.000132
-0.18%
$ 890,168 $ 44,383
Jul 11, 2 AM $ 0.000132
+3.02%
$ 891,758 $ 44,928
Jul 11, 1 AM $ 0.000128
+6.54%
$ 865,621 $ 45,000
Jul 11, 12 AM $ 0.00012
-6.42%
$ 812,521 $ 21,826
Jul 10, 11 PM $ 0.000127
-2.42%
$ 861,104 $ 45,261
Jul 10, 10 PM $ 0.000131
-0.39%
$ 882,454 $ 43,995
Jul 10, 9 PM $ 0.000131
-0.41%
$ 885,937 $ 43,601
Jul 10, 8 PM $ 0.000132
-2.10%
$ 889,550 $ 43,836
Jul 10, 7 PM $ 0.000134
-0.15%
$ 908,339 $ 43,783
Jul 10, 6 PM $ 0.000135
+0.35%
$ 910,123 $ 22,972
Jul 10, 5 PM $ 0.000134
-1.18%
$ 905,659 $ 43,855
Jul 10, 4 PM $ 0.000135
+1.89%
$ 913,771 $ 23,116
Jul 10, 3 PM $ 0.000133
-1.52%
$ 896,802 $ 43,734
Jul 10, 2 PM $ 0.000135
+0.03%
$ 910,666 $ 43,500
Jul 10, 1 PM $ 0.000135
+0.13%
$ 910,430 $ 43,008
Jul 10, 12 PM $ 0.000135
-0.15%
$ 909,293 $ 42,549
Jul 10, 11 AM $ 0.000135
+1.16%
$ 910,670 $ 42,659
Jul 10, 10 AM $ 0.000133
-0.28%
$ 900,205 $ 41,979
Jul 10, 9 AM $ 0.000134
+2.82%
$ 903,682 $ 43,221
Jul 10, 8 AM $ 0.00013
+0.97%
$ 877,622 $ 42,761
Jul 10, 7 AM $ 0.000129
+0.99%
$ 869,192 $ 47,935
Jul 10, 6 AM $ 0.000127
+2.30%
$ 860,651 $ 47,669
Jul 10, 5 AM $ 0.000125
-6.15%
$ 841,314 $ 48,333
Jul 10, 4 AM $ 0.000133
+3.81%
$ 896,449 $ 47,794
Jul 10, 3 AM $ 0.000128
-2.46%
$ 863,827 $ 47,278
Jul 10, 2 AM $ 0.000131
-0.01%
$ 885,596 $ 48,257
Jul 10, 1 AM $ 0.000131
-0.86%
$ 885,702 $ 48,176
Jul 10, 12 AM $ 0.000132
-0.38%
$ 893,370 $ 48,985
Jul 9, 11 PM $ 0.000133
-0.58%
$ 896,780 $ 51,744
Jul 9, 10 PM $ 0.000134
+0.19%
$ 901,985 $ 51,736
Jul 9, 9 PM $ 0.000133
-1.45%
$ 900,293 $ 52,606