Pibble Historical Data

PIB Page 11
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0000932
+0.08%
$ 629,406 $ 16,143
1:33 PM $ 0.0000931
+0.00%
$ 629,406 $ 16,099
1:32 PM $ 0.0000931
+0.00%
$ 629,406 $ 16,099
1:31 PM $ 0.0000931
+0.00%
$ 629,406 $ 16,090
1:30 PM $ 0.0000931
+0.00%
$ 629,406 $ 16,080
1:29 PM $ 0.0000931
+0.06%
$ 628,714 $ 16,062
1:28 PM $ 0.000093
+0.00%
$ 628,714 $ 16,016
1:27 PM $ 0.000093
+0.00%
$ 628,714 $ 16,016
1:26 PM $ 0.000093
+0.00%
$ 628,714 $ 15,967
1:25 PM $ 0.000093
+0.00%
$ 628,714 $ 15,967
1:24 PM $ 0.000093
+0.00%
$ 628,379 $ 15,886
1:23 PM $ 0.0000927
+0.00%
$ 628,379 $ 15,886
1:22 PM $ 0.0000927
+0.00%
$ 628,379 $ 15,858
1:21 PM $ 0.0000927
+0.00%
$ 628,379 $ 15,858
1:20 PM $ 0.0000928
+0.00%
$ 628,379 $ 15,840
1:19 PM $ 0.0000927
-0.51%
$ 626,369 $ 15,840
1:18 PM $ 0.0000932
+0.00%
$ 626,369 $ 15,888
1:17 PM $ 0.0000932
+0.00%
$ 626,369 $ 15,837
1:16 PM $ 0.0000932
+0.00%
$ 626,369 $ 15,837
1:15 PM $ 0.0000932
+0.00%
$ 626,369 $ 15,828
1:14 PM $ 0.0000932
+0.00%
$ 629,395 $ 15,732
1:13 PM $ 0.0000927
+0.00%
$ 629,395 $ 15,732
1:12 PM $ 0.0000927
+0.00%
$ 629,395 $ 15,723
1:11 PM $ 0.0000927
+0.00%
$ 629,395 $ 15,696
1:10 PM $ 0.0000927
+0.00%
$ 629,395 $ 15,696
1:09 PM $ 0.0000927
+0.00%
$ 626,058 $ 15,686
1:08 PM $ 0.000093
+0.00%
$ 626,058 $ 15,732
1:07 PM $ 0.0000931
+0.00%
$ 626,058 $ 15,732
1:06 PM $ 0.0000931
+0.03%
$ 626,058 $ 15,682
1:05 PM $ 0.0000931
+0.00%
$ 626,058 $ 15,682
1:04 PM $ 0.0000931
-0.11%
$ 628,720 $ 15,672
1:03 PM $ 0.0000932
+0.00%
$ 628,720 $ 15,686
1:02 PM $ 0.0000932
+0.00%
$ 628,720 $ 15,668
1:01 PM $ 0.0000932
+0.00%
$ 628,720 $ 15,668
1:00 PM $ 0.0000932
+0.00%
$ 628,720 $ 15,649
12:59 PM $ 0.0000932
+0.49%
$ 629,445 $ 15,631
12:58 PM $ 0.0000927
+0.00%
$ 629,445 $ 15,518
12:57 PM $ 0.0000927
+0.00%
$ 629,445 $ 15,518
12:56 PM $ 0.0000928
+0.00%
$ 629,445 $ 15,467
12:55 PM $ 0.0000927
+0.00%
$ 629,445 $ 15,467
12:54 PM $ 0.0000927
+0.00%
$ 626,432 $ 15,527
12:53 PM $ 0.0000932
+0.00%
$ 626,432 $ 15,527
12:52 PM $ 0.0000931
+0.00%
$ 626,432 $ 15,500
12:51 PM $ 0.0000931
+0.00%
$ 626,432 $ 15,500
12:50 PM $ 0.0000931
+0.00%
$ 626,432 $ 15,472
12:49 PM $ 0.0000931
+0.00%
$ 629,032 $ 15,472
12:48 PM $ 0.0000928
+0.00%
$ 629,032 $ 15,385
12:47 PM $ 0.0000928
+0.00%
$ 629,032 $ 15,385
12:46 PM $ 0.0000928
+0.00%
$ 629,032 $ 15,331
12:45 PM $ 0.0000924
+0.00%
$ 629,032 $ 15,331