Pibble Historical Data

PIB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000105
-1.47%
$ 711,522 $ 21,941
Apr 6, 10 AM $ 0.000107
-0.94%
$ 722,102 $ 24,228
Apr 6, 9 AM $ 0.000108
-0.57%
$ 728,942 $ 24,237
Apr 6, 8 AM $ 0.000109
+2.32%
$ 733,145 $ 24,463
Apr 6, 7 AM $ 0.000106
+0.11%
$ 716,504 $ 20,578
Apr 6, 6 AM $ 0.000106
-0.02%
$ 715,686 $ 20,361
Apr 6, 5 AM $ 0.000106
-0.25%
$ 715,811 $ 20,480
Apr 6, 4 AM $ 0.000106
+0.03%
$ 717,574 $ 20,744
Apr 6, 3 AM $ 0.000106
-0.83%
$ 716,838 $ 20,732
Apr 6, 2 AM $ 0.000107
-0.77%
$ 722,336 $ 20,132
Apr 6, 1 AM $ 0.000108
-0.06%
$ 727,386 $ 20,235
Apr 6, 12 AM $ 0.000108
+0.80%
$ 727,826 $ 20,414
Apr 5, 11 PM $ 0.000107
+1.42%
$ 722,067 $ 20,693
Apr 5, 10 PM $ 0.000105
+1.31%
$ 711,988 $ 20,633
Apr 5, 9 PM $ 0.000104
-1.26%
$ 702,747 $ 19,888
Apr 5, 8 PM $ 0.000105
+0.00%
$ 711,680 $ 20,060
Apr 5, 7 PM $ 0.000105
-0.08%
$ 711,695 $ 19,948
Apr 5, 6 PM $ 0.000105
+0.92%
$ 712,237 $ 19,955
Apr 5, 5 PM $ 0.000104
-0.08%
$ 705,742 $ 19,971
Apr 5, 4 PM $ 0.000104
-0.41%
$ 705,767 $ 19,847
Apr 5, 3 PM $ 0.000104
-0.01%
$ 703,755 $ 19,654
Apr 5, 2 PM $ 0.000104
+3.21%
$ 703,794 $ 19,089
Apr 5, 1 PM $ 0.000101
-0.80%
$ 681,917 $ 18,814
Apr 5, 12 PM $ 0.000102
+2.18%
$ 687,961 $ 18,663
Apr 5, 11 AM $ 0.0000997
+7.16%
$ 673,313 $ 18,207
Apr 5, 10 AM $ 0.000093
+1.23%
$ 628,354 $ 16,095
Apr 5, 9 AM $ 0.0000919
-0.18%
$ 620,720 $ 16,130
Apr 5, 8 AM $ 0.0000921
-0.05%
$ 621,843 $ 16,421
Apr 5, 7 AM $ 0.000092
+0.00%
$ 621,497 $ 16,758
Apr 5, 6 AM $ 0.0000921
-0.80%
$ 622,145 $ 16,948
Apr 5, 5 AM $ 0.0000929
+0.62%
$ 627,143 $ 16,862
Apr 5, 4 AM $ 0.0000929
+0.05%
$ 627,702 $ 16,605
Apr 5, 3 AM $ 0.000093
+2.01%
$ 628,021 $ 16,500
Apr 5, 2 AM $ 0.0000912
-0.10%
$ 615,650 $ 16,985
Apr 5, 1 AM $ 0.0000912
+0.21%
$ 616,249 $ 16,872
Apr 5, 12 AM $ 0.0000912
+0.00%
$ 616,250 $ 16,865
Apr 4, 11 PM $ 0.0000911
-0.76%
$ 615,582 $ 17,260
Apr 4, 10 PM $ 0.0000918
+0.91%
$ 620,309 $ 18,657
Apr 4, 9 PM $ 0.000091
-0.11%
$ 614,727 $ 18,184
Apr 4, 8 PM $ 0.0000911
-1.04%
$ 615,377 $ 17,896
Apr 4, 7 PM $ 0.0000921
+0.11%
$ 621,854 $ 17,471
Apr 4, 6 PM $ 0.000092
+0.00%
$ 621,201 $ 16,914
Apr 4, 5 PM $ 0.000092
+0.00%
$ 621,195 $ 16,389
Apr 4, 4 PM $ 0.000092
+0.10%
$ 621,189 $ 15,840
Apr 4, 3 PM $ 0.0000919
-0.10%
$ 620,539 $ 15,355
Apr 4, 2 PM $ 0.000092
-1.02%
$ 621,180 $ 15,164
Apr 4, 1 PM $ 0.0000929
+0.00%
$ 627,593 $ 14,611
Apr 4, 12 PM $ 0.0000929
-0.10%
$ 627,563 $ 13,835
Apr 4, 11 AM $ 0.000093
+0.12%
$ 628,163 $ 12,985
Apr 4, 10 AM $ 0.0000929
-1.00%
$ 627,436 $ 12,232