Pibble Historical Data

PIB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.000133
-1.45%
$ 900,293 $ 52,606
Jul 9, 8 PM $ 0.000135
+0.11%
$ 914,346 $ 53,579
Jul 9, 7 PM $ 0.000135
+1.24%
$ 913,311 $ 54,967
Jul 9, 6 PM $ 0.000134
-0.12%
$ 902,166 $ 55,884
Jul 9, 5 PM $ 0.000134
+1.08%
$ 902,353 $ 32,630
Jul 9, 4 PM $ 0.000132
+1.27%
$ 892,684 $ 54,278
Jul 9, 3 PM $ 0.000131
+0.05%
$ 881,776 $ 53,338
Jul 9, 2 PM $ 0.00013
+0.04%
$ 881,349 $ 54,847
Jul 9, 1 PM $ 0.00013
+0.86%
$ 881,007 $ 57,513
Jul 9, 12 PM $ 0.000129
+0.11%
$ 873,502 $ 64,289
Jul 9, 11 AM $ 0.000129
-0.59%
$ 872,571 $ 65,449
Jul 9, 10 AM $ 0.00013
+0.41%
$ 877,744 $ 65,546
Jul 9, 9 AM $ 0.000129
-1.33%
$ 874,167 $ 65,040
Jul 9, 8 AM $ 0.000131
+1.82%
$ 885,988 $ 64,908
Jul 9, 7 AM $ 0.000129
-0.67%
$ 871,067 $ 59,187
Jul 9, 6 AM $ 0.00013
-3.59%
$ 877,006 $ 58,363
Jul 9, 5 AM $ 0.000135
+4.00%
$ 912,172 $ 70,238
Jul 9, 4 AM $ 0.00013
+2.76%
$ 875,235 $ 65,419
Jul 9, 3 AM $ 0.000126
-0.49%
$ 851,739 $ 61,697
Jul 9, 2 AM $ 0.000127
+0.49%
$ 855,967 $ 60,985
Jul 9, 1 AM $ 0.000126
-0.55%
$ 851,764 $ 59,856
Jul 9, 12 AM $ 0.000127
+0.39%
$ 856,437 $ 59,400
Jul 8, 11 PM $ 0.000126
-0.96%
$ 853,140 $ 55,660
Jul 8, 10 PM $ 0.000128
-0.52%
$ 861,425 $ 55,861
Jul 8, 9 PM $ 0.000128
+1.88%
$ 865,892 $ 56,660
Jul 8, 8 PM $ 0.000126
+0.36%
$ 850,200 $ 53,652
Jul 8, 7 PM $ 0.000125
+1.54%
$ 846,892 $ 33,104
Jul 8, 6 PM $ 0.000123
-0.10%
$ 834,025 $ 48,621
Jul 8, 5 PM $ 0.000124
-0.01%
$ 834,865 $ 47,825
Jul 8, 4 PM $ 0.000123
+0.07%
$ 828,531 $ 46,761
Jul 8, 3 PM $ 0.000123
-0.52%
$ 827,990 $ 45,911
Jul 8, 2 PM $ 0.000123
+3.20%
$ 832,325 $ 44,618
Jul 8, 1 PM $ 0.000119
+2.88%
$ 806,586 $ 41,396
Jul 8, 12 PM $ 0.000116
+1.06%
$ 784,011 $ 33,304
Jul 8, 11 AM $ 0.000115
-0.34%
$ 775,770 $ 31,582
Jul 8, 10 AM $ 0.000115
-0.07%
$ 778,405 $ 31,828
Jul 8, 9 AM $ 0.000115
+0.03%
$ 778,972 $ 31,958
Jul 8, 8 AM $ 0.000115
+0.20%
$ 778,698 $ 31,782
Jul 8, 7 AM $ 0.000115
-0.75%
$ 777,113 $ 31,563
Jul 8, 6 AM $ 0.000116
+7.19%
$ 782,947 $ 31,722
Jul 8, 5 AM $ 0.000108
+0.46%
$ 730,439 $ 19,612
Jul 8, 4 AM $ 0.000108
+0.11%
$ 727,101 $ 18,411
Jul 8, 3 AM $ 0.000108
-0.06%
$ 726,268 $ 18,495
Jul 8, 2 AM $ 0.000108
+0.30%
$ 726,721 $ 18,757
Jul 8, 1 AM $ 0.000107
+0.26%
$ 724,588 $ 18,687
Jul 8, 12 AM $ 0.000107
+0.21%
$ 722,688 $ 19,144
Jul 7, 11 PM $ 0.000107
-0.22%
$ 721,178 $ 19,620
Jul 7, 10 PM $ 0.000107
+3.03%
$ 722,793 $ 19,510
Jul 7, 9 PM $ 0.000104
+0.15%
$ 701,542 $ 17,537
Jul 7, 8 PM $ 0.000104
+0.10%
$ 700,457 $ 17,729