Pibble Historical Data

PIB Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000112
+0.10%
$ 758,557 $ 32,487
May 23, 9 PM $ 0.000112
-0.03%
$ 757,917 $ 32,683
May 23, 8 PM $ 0.000112
+0.56%
$ 758,173 $ 32,611
May 23, 7 PM $ 0.000112
-0.10%
$ 753,941 $ 32,381
May 23, 6 PM $ 0.000112
+0.61%
$ 754,715 $ 32,464
May 23, 5 PM $ 0.000111
+0.03%
$ 750,541 $ 32,358
May 23, 4 PM $ 0.000111
-0.45%
$ 750,323 $ 32,431
May 23, 3 PM $ 0.000112
+0.15%
$ 753,753 $ 32,654
May 23, 2 PM $ 0.000111
-0.28%
$ 752,588 $ 33,030
May 23, 1 PM $ 0.000112
+0.83%
$ 755,128 $ 33,183
May 23, 12 PM $ 0.000111
-0.02%
$ 749,292 $ 32,850
May 23, 11 AM $ 0.000111
+0.60%
$ 749,479 $ 33,198
May 23, 10 AM $ 0.00011
-0.03%
$ 745,032 $ 33,399
May 23, 9 AM $ 0.00011
+0.37%
$ 745,249 $ 33,316
May 23, 8 AM $ 0.00011
-0.10%
$ 742,524 $ 33,327
May 23, 7 AM $ 0.00011
-0.22%
$ 743,682 $ 33,088
May 23, 6 AM $ 0.00011
-2.56%
$ 744,916 $ 33,495
May 23, 5 AM $ 0.000113
-0.01%
$ 765,268 $ 33,110
May 23, 4 AM $ 0.000113
-0.68%
$ 765,349 $ 32,899
May 23, 3 AM $ 0.000114
-0.05%
$ 772,074 $ 33,122
May 23, 2 AM $ 0.000114
+2.08%
$ 772,466 $ 32,599
May 23, 1 AM $ 0.000112
+0.91%
$ 754,870 $ 32,166
May 23, 12 AM $ 0.000111
+0.05%
$ 749,192 $ 31,867
May 22, 11 PM $ 0.000111
-0.67%
$ 749,946 $ 32,120
May 22, 10 PM $ 0.000112
+0.54%
$ 754,415 $ 32,241
May 22, 9 PM $ 0.000112
+0.10%
$ 754,306 $ 32,309
May 22, 8 PM $ 0.000112
-1.11%
$ 754,488 $ 32,478
May 22, 7 PM $ 0.000113
+0.21%
$ 762,981 $ 32,807
May 22, 6 PM $ 0.000113
-1.64%
$ 761,393 $ 32,919
May 22, 5 PM $ 0.000115
+0.06%
$ 774,053 $ 33,104
May 22, 4 PM $ 0.000115
-0.02%
$ 773,389 $ 32,966
May 22, 3 PM $ 0.000115
+0.52%
$ 773,706 $ 32,895
May 22, 2 PM $ 0.000114
-1.18%
$ 770,093 $ 32,605
May 22, 1 PM $ 0.000115
-0.09%
$ 778,493 $ 32,730
May 22, 12 PM $ 0.000115
-0.70%
$ 779,216 $ 32,930
May 22, 11 AM $ 0.000116
+0.44%
$ 785,125 $ 32,933
May 22, 10 AM $ 0.000116
+2.89%
$ 781,659 $ 32,816
May 22, 9 AM $ 0.000112
+0.40%
$ 759,735 $ 32,106
May 22, 8 AM $ 0.000112
+0.31%
$ 756,706 $ 31,529
May 22, 7 AM $ 0.000112
-4.90%
$ 754,401 $ 31,385
May 22, 6 AM $ 0.000117
+1.89%
$ 791,988 $ 31,694
May 22, 5 AM $ 0.000115
+0.03%
$ 777,334 $ 31,622
May 22, 4 AM $ 0.000115
+0.15%
$ 779,070 $ 31,777
May 22, 3 AM $ 0.000115
-1.41%
$ 775,419 $ 31,608
May 22, 2 AM $ 0.000116
-1.13%
$ 785,064 $ 31,923
May 22, 1 AM $ 0.000117
+0.08%
$ 790,863 $ 31,906
May 22, 12 AM $ 0.000117
-0.93%
$ 788,116 $ 31,826
May 21, 11 PM $ 0.000118
-0.65%
$ 794,635 $ 31,974
May 21, 10 PM $ 0.000118
+1.39%
$ 796,485 $ 31,965
May 21, 9 PM $ 0.000116
+0.31%
$ 784,891 $ 31,412