Pibble Historical Data

PIB Page 12
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000136
+0.00%
$ 920,906 $ 41,698
10:04 AM $ 0.000136
+0.00%
$ 919,188 $ 41,719
10:03 AM $ 0.000136
+0.00%
$ 919,188 $ 41,721
10:02 AM $ 0.000136
+0.00%
$ 919,188 $ 41,735
10:01 AM $ 0.000136
+0.00%
$ 919,188 $ 41,838
10:00 AM $ 0.000136
+0.00%
$ 919,188 $ 41,865
9:59 AM $ 0.000136
+0.00%
$ 921,655 $ 41,869
9:58 AM $ 0.000136
+0.00%
$ 921,655 $ 41,894
9:57 AM $ 0.000136
+0.00%
$ 921,655 $ 41,895
9:56 AM $ 0.000136
+0.00%
$ 921,655 $ 41,807
9:55 AM $ 0.000136
+0.00%
$ 921,655 $ 41,831
9:54 AM $ 0.000136
+0.00%
$ 919,715 $ 41,840
9:53 AM $ 0.000136
+0.00%
$ 919,715 $ 41,862
9:52 AM $ 0.000136
+0.00%
$ 919,715 $ 41,866
9:51 AM $ 0.000137
+0.00%
$ 919,715 $ 42,000
9:50 AM $ 0.000137
+0.00%
$ 919,715 $ 42,002
9:49 AM $ 0.000137
+0.00%
$ 922,733 $ 42,030
9:48 AM $ 0.000137
+0.00%
$ 922,733 $ 42,029
9:47 AM $ 0.000137
+0.00%
$ 922,733 $ 42,028
9:46 AM $ 0.000137
+0.00%
$ 922,733 $ 41,994
9:45 AM $ 0.000137
+0.00%
$ 922,733 $ 42,010
9:44 AM $ 0.000137
+0.00%
$ 922,337 $ 42,015
9:43 AM $ 0.000137
+0.00%
$ 922,337 $ 42,020
9:42 AM $ 0.000137
+0.00%
$ 922,337 $ 42,037
9:41 AM $ 0.000136
+0.00%
$ 922,337 $ 42,009
9:40 AM $ 0.000136
+0.00%
$ 922,337 $ 42,013
9:39 AM $ 0.000136
+0.00%
$ 920,821 $ 42,014
9:38 AM $ 0.000136
+0.00%
$ 920,821 $ 42,027
9:37 AM $ 0.000136
+0.00%
$ 920,821 $ 42,052
9:36 AM $ 0.000137
+0.00%
$ 920,821 $ 42,133
9:35 AM $ 0.000137
+0.00%
$ 920,821 $ 42,142
9:34 AM $ 0.000137
+0.00%
$ 922,675 $ 42,174
9:33 AM $ 0.000137
+0.00%
$ 922,675 $ 42,184
9:32 AM $ 0.000137
+0.00%
$ 922,675 $ 42,207
9:31 AM $ 0.000137
+0.00%
$ 922,675 $ 42,222
9:30 AM $ 0.000137
+0.00%
$ 922,675 $ 42,248
9:29 AM $ 0.000137
+0.00%
$ 922,451 $ 42,258
9:28 AM $ 0.000137
+0.00%
$ 922,451 $ 42,279
9:27 AM $ 0.000137
+0.00%
$ 922,451 $ 42,278
9:26 AM $ 0.000136
+0.00%
$ 922,451 $ 42,218
9:25 AM $ 0.000136
+0.00%
$ 922,451 $ 42,217
9:24 AM $ 0.000136
+0.00%
$ 921,673 $ 42,219
9:23 AM $ 0.000136
+0.00%
$ 921,673 $ 42,222
9:22 AM $ 0.000136
+0.00%
$ 921,673 $ 42,236
9:21 AM $ 0.000136
+0.00%
$ 921,673 $ 42,124
9:20 AM $ 0.000136
+0.00%
$ 921,673 $ 42,124
9:19 AM $ 0.000136
+0.00%
$ 919,402 $ 42,124
9:18 AM $ 0.000136
+0.00%
$ 919,402 $ 42,123
9:17 AM $ 0.000136
+0.00%
$ 919,402 $ 42,139
9:16 AM $ 0.000136
+0.00%
$ 919,402 $ 42,214