Pibble Historical Data

PIB Page 12
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0000938
+0.00%
$ 634,044 $ 16,784
2:04 PM $ 0.0000938
+0.00%
$ 633,225 $ 16,769
2:03 PM $ 0.0000938
+0.00%
$ 633,225 $ 16,769
2:02 PM $ 0.0000938
+0.00%
$ 633,225 $ 16,750
2:01 PM $ 0.0000938
+0.00%
$ 633,225 $ 16,750
2:00 PM $ 0.0000938
+0.00%
$ 633,225 $ 16,741
1:59 PM $ 0.0000938
+0.00%
$ 633,276 $ 16,723
1:58 PM $ 0.0000938
+0.00%
$ 633,276 $ 16,696
1:57 PM $ 0.0000938
+0.00%
$ 633,276 $ 16,696
1:56 PM $ 0.0000938
+0.00%
$ 633,276 $ 16,669
1:55 PM $ 0.0000938
+0.00%
$ 633,276 $ 16,669
1:54 PM $ 0.0000938
-0.71%
$ 633,628 $ 16,769
1:53 PM $ 0.0000945
+0.00%
$ 633,628 $ 16,769
1:52 PM $ 0.0000945
+0.00%
$ 633,628 $ 16,751
1:51 PM $ 0.0000945
+0.00%
$ 633,628 $ 16,751
1:50 PM $ 0.0000945
+0.00%
$ 633,628 $ 16,732
1:49 PM $ 0.0000945
+0.52%
$ 638,238 $ 16,714
1:48 PM $ 0.000094
+0.00%
$ 638,238 $ 16,536
1:47 PM $ 0.000094
+0.00%
$ 638,238 $ 16,536
1:46 PM $ 0.000094
+0.00%
$ 638,238 $ 16,508
1:45 PM $ 0.0000941
+0.00%
$ 638,238 $ 16,508
1:44 PM $ 0.0000945
+0.00%
$ 638,435 $ 16,521
1:43 PM $ 0.0000945
+0.00%
$ 638,435 $ 16,521
1:42 PM $ 0.0000945
+0.00%
$ 638,435 $ 16,493
1:41 PM $ 0.0000945
+0.00%
$ 638,435 $ 16,493
1:40 PM $ 0.0000945
+0.00%
$ 638,435 $ 16,484
1:39 PM $ 0.0000945
+0.00%
$ 638,480 $ 16,225
1:38 PM $ 0.0000932
+0.00%
$ 638,480 $ 16,225
1:37 PM $ 0.0000932
+0.00%
$ 638,480 $ 16,180
1:36 PM $ 0.0000932
+0.00%
$ 638,480 $ 16,180
1:35 PM $ 0.0000932
+0.00%
$ 638,480 $ 16,161
1:34 PM $ 0.0000932
+0.08%
$ 629,406 $ 16,143
1:33 PM $ 0.0000931
+0.00%
$ 629,406 $ 16,099
1:32 PM $ 0.0000931
+0.00%
$ 629,406 $ 16,099
1:31 PM $ 0.0000931
+0.00%
$ 629,406 $ 16,090
1:30 PM $ 0.0000931
+0.00%
$ 629,406 $ 16,080
1:29 PM $ 0.0000931
+0.06%
$ 628,714 $ 16,062
1:28 PM $ 0.000093
+0.00%
$ 628,714 $ 16,016
1:27 PM $ 0.000093
+0.00%
$ 628,714 $ 16,016
1:26 PM $ 0.000093
+0.00%
$ 628,714 $ 15,967
1:25 PM $ 0.000093
+0.00%
$ 628,714 $ 15,967
1:24 PM $ 0.000093
+0.00%
$ 628,379 $ 15,886
1:23 PM $ 0.0000927
+0.00%
$ 628,379 $ 15,886
1:22 PM $ 0.0000927
+0.00%
$ 628,379 $ 15,858
1:21 PM $ 0.0000927
+0.00%
$ 628,379 $ 15,858
1:20 PM $ 0.0000928
+0.00%
$ 628,379 $ 15,840
1:19 PM $ 0.0000927
-0.51%
$ 626,369 $ 15,840
1:18 PM $ 0.0000932
+0.00%
$ 626,369 $ 15,888
1:17 PM $ 0.0000932
+0.00%
$ 626,369 $ 15,837
1:16 PM $ 0.0000932
+0.00%
$ 626,369 $ 15,837