Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.000415
-3.52%
$3.78 million $1,490
Feb 7, 2025 $0.000396
-11.74%
$3.61 million $6,859
Feb 6, 2025 $0.000449
+6.07%
$4.09 million $2,820
Feb 5, 2025 $0.000423
-4.67%
$3.86 million $6,755
Feb 4, 2025 $0.000436
-14.16%
$3.97 million $39,733
Feb 3, 2025 $0.000508
+13.34%
$4.63 million $18,496
Feb 2, 2025 $0.000448
-10.08%
$4.08 million $53,574
Feb 1, 2025 $0.000498
-4.98%
$4.54 million $62,495
Jan 31, 2025 $0.000525
-4.46%
$4.78 million $60,153
Jan 30, 2025 $0.000549
+3.96%
$5 million $58,325
Jan 29, 2025 $0.000528
-0.19%
$4.81 million $56,604
Jan 28, 2025 $0.000529
-0.99%
$4.82 million $48,558
Jan 27, 2025 $0.000521
-0.36%
$4.75 million $54,713
Jan 26, 2025 $0.000523
+0.44%
$4.76 million $60,884
Jan 25, 2025 $0.000521
-7.53%
$4.74 million $19,880
Jan 24, 2025 $0.000563
+3.64%
$5.13 million $6,943
Jan 23, 2025 $0.000544
-0.35%
$4.96 million $16,714
Jan 22, 2025 $0.000546
-2.59%
$4.98 million $3,908
Jan 21, 2025 $0.000561
-0.81%
$5.11 million $13,236
Jan 20, 2025 $0.000566
-0.38%
$5.15 million $38,870
Jan 19, 2025 $0.000595
+3.09%
$5.42 million $8,242
Jan 18, 2025 $0.000577
-7.48%
$5.26 million $34,697
Jan 17, 2025 $0.000622
+2.60%
$5.67 million $71,246
Jan 16, 2025 $0.000606
+0.86%
$5.53 million $59,833
Jan 15, 2025 $0.000601
+6.80%
$5.47 million $57,967
Jan 14, 2025 $0.000563
-5.47%
$5.13 million $32,821
Jan 13, 2025 $0.000595
-3.90%
$5.42 million $12,365
Jan 12, 2025 $0.000619
+3.48%
$5.64 million $9,367
Jan 11, 2025 $0.000598
+6.74%
$5.45 million $12,697
Jan 10, 2025 $0.00056
-6.05%
$5.1 million $57,722
Jan 9, 2025 $0.000585
-0.17%
$5.33 million $57,206
Jan 8, 2025 $0.000586
-3.65%
$5.34 million $84,456
Jan 7, 2025 $0.000608
-3.52%
$5.54 million $119,515
Jan 6, 2025 $0.00063
-4.03%
$5.74 million $179,137
Jan 5, 2025 $0.000657
-5.55%
$5.98 million $109,944
Jan 4, 2025 $0.000695
+6.98%
$6.34 million $27,870
Jan 3, 2025 $0.00065
-2.18%
$5.92 million $185,043
Jan 2, 2025 $0.000665
+1.58%
$6.05 million $70,789
Jan 1, 2025 $0.000654
+0.31%
$5.96 million $90,348
Dec 31, 2024 $0.000652
-3.84%
$5.94 million $82,318
Dec 30, 2024 $0.000678
+0.41%
$6.18 million $13,886
Dec 29, 2024 $0.000675
-2.40%
$6.15 million $11,468
Dec 28, 2024 $0.000692
-1.80%
$6.3 million $14,047
Dec 27, 2024 $0.000705
-1.40%
$6.42 million $22,379
Dec 26, 2024 $0.000688
+1.52%
$6.27 million $58,516
Dec 25, 2024 $0.000643
-5.66%
$5.86 million $11,882
Dec 24, 2024 $0.000682
+11.34%
$6.21 million $23,839
Dec 23, 2024 $0.00061
+0.56%
$5.56 million $17,059
Dec 22, 2024 $0.000607
-11.95%
$5.53 million $47,708
Dec 21, 2024 $0.000669
+11.37%
$6.1 million $61,565