Pibble Historical Data

PIB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00028
-2.44%
$ 2.55 million $ 1.24 million
Sep 5, 2024 $ 0.000287
-4.49%
$ 2.62 million $ 1.46 million
Sep 4, 2024 $ 0.0003
+4.60%
$ 2.74 million $ 32,064
Sep 3, 2024 $ 0.000287
-5.33%
$ 2.62 million $ 914,687
Sep 2, 2024 $ 0.000303
+1.69%
$ 2.76 million $ 547,454
Sep 1, 2024 $ 0.000298
-4.02%
$ 2.72 million $ 1.24 million
Aug 31, 2024 $ 0.000311
-0.05%
$ 2.83 million $ 3.26 million
Aug 30, 2024 $ 0.000311
+5.35%
$ 2.83 million $ 1.59 million
Aug 29, 2024 $ 0.000295
-0.80%
$ 2.69 million $ 1.52 million
Aug 28, 2024 $ 0.000298
-2.43%
$ 2.71 million $ 2.07 million
Aug 27, 2024 $ 0.000305
-8.06%
$ 2.78 million $ 1.81 million
Aug 26, 2024 $ 0.000332
-2.40%
$ 3.02 million $ 1.3 million
Aug 25, 2024 $ 0.00034
+3.35%
$ 3.1 million $ 2 million
Aug 24, 2024 $ 0.000329
-1.14%
$ 2.99 million $ 1.67 million
Aug 23, 2024 $ 0.000333
+6.87%
$ 3.03 million $ 2.64 million
Aug 22, 2024 $ 0.000311
-5.18%
$ 2.83 million $ 1.69 million
Aug 21, 2024 $ 0.000328
+1.55%
$ 2.99 million $ 970,038
Aug 20, 2024 $ 0.000323
+2.54%
$ 2.94 million $ 800,430
Aug 19, 2024 $ 0.000315
+0.49%
$ 2.87 million $ 753,710
Aug 18, 2024 $ 0.000314
-2.12%
$ 2.86 million $ 1.92 million
Aug 17, 2024 $ 0.00032
+3.43%
$ 2.92 million $ 1.74 million
Aug 16, 2024 $ 0.00031
-2.64%
$ 2.82 million $ 1.64 million
Aug 15, 2024 $ 0.000318
+0.57%
$ 2.9 million $ 1.62 million
Aug 14, 2024 $ 0.000316
-16.58%
$ 2.88 million $ 2.33 million
Aug 13, 2024 $ 0.000379
+17.79%
$ 3.46 million $ 2.28 million
Aug 12, 2024 $ 0.000322
+0.25%
$ 2.93 million $ 4.11 million
Aug 11, 2024 $ 0.000321
-1.33%
$ 2.93 million $ 2.59 million
Aug 10, 2024 $ 0.000325
+2.99%
$ 2.97 million $ 3.5 million
Aug 9, 2024 $ 0.000316
-12.07%
$ 2.88 million $ 2.95 million
Aug 8, 2024 $ 0.000359
+10.31%
$ 3.27 million $ 2.75 million
Aug 7, 2024 $ 0.000321
-1.17%
$ 2.93 million $ 818,017
Aug 6, 2024 $ 0.000325
-5.25%
$ 2.96 million $ 47,251
Jul 29, 2024 $ 0.000363
+0.78%
$ -- $ 1.91 million
Jul 28, 2024 $ 0.00036
+6.47%
$ 3.28 million $ 1.7 million
Jul 27, 2024 $ 0.000338
-1.08%
$ 3.08 million $ 3.04 million
Jul 26, 2024 $ 0.000341
-1.70%
$ 3.11 million $ 3.11 million
Jul 25, 2024 $ 0.000347
-6.70%
$ 3.16 million $ 1.84 million
Jul 24, 2024 $ 0.000372
+0.51%
$ 3.39 million $ 2.08 million
Jul 23, 2024 $ 0.00037
+2.58%
$ 3.37 million $ 1.8 million
Jul 22, 2024 $ 0.000361
-2.70%
$ 3.29 million $ 1.88 million
Jul 21, 2024 $ 0.00037
-2.04%
$ 3.37 million $ 2.63 million
Jul 20, 2024 $ 0.000378
+2.25%
$ 4.35 million $ 2.92 million
Jul 19, 2024 $ 0.000369
+4.09%
$ 4.25 million $ 1.24 million
Jul 18, 2024 $ 0.000354
+7.63%
$ 4.08 million $ 563,885
Jul 17, 2024 $ 0.000328
-8.17%
$ 3.78 million $ 1.67 million
Jul 16, 2024 $ 0.000358
-1.22%
$ 4.12 million $ 1.48 million
Jul 15, 2024 $ 0.000362
+10.13%
$ 4.17 million $ 379,364
Jul 14, 2024 $ 0.000329
+3.92%
$ 3.78 million $ 8,100
Jul 13, 2024 $ 0.000316
-0.32%
$ 3.64 million $ 129,619
Jul 12, 2024 $ 0.000317
-0.16%
$ 3.65 million $ 61,003