Pibble Historical Data

PIB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000929
-1.00%
$ 627,436 $ 12,232
Apr 4, 9 AM $ 0.0000939
-0.11%
$ 634,404 $ 11,824
Apr 4, 8 AM $ 0.0000941
+0.01%
$ 635,724 $ 10,922
Apr 4, 7 AM $ 0.0000941
+1.15%
$ 635,657 $ 10,357
Apr 4, 6 AM $ 0.000093
+3.34%
$ 628,452 $ 9,794
Apr 4, 5 AM $ 0.00009
+0.01%
$ 608,133 $ 9,128
Apr 4, 4 AM $ 0.00009
+0.00%
$ 608,058 $ 8,192
Apr 4, 3 AM $ 0.00009
+0.11%
$ 608,073 $ 7,600
Apr 4, 2 AM $ 0.00009
-0.05%
$ 608,096 $ 6,789
Apr 4, 1 AM $ 0.00009
-1.20%
$ 607,715 $ 5,971
Apr 4, 12 AM $ 0.0000912
+0.10%
$ 615,742 $ 5,110
Apr 3, 11 PM $ 0.0000911
+0.57%
$ 615,152 $ 3,937
Apr 3, 10 PM $ 0.0000906
+0.01%
$ 611,687 $ 6,065
Apr 3, 9 PM $ 0.000091
-0.11%
$ 614,288 $ 7,348
Apr 3, 8 PM $ 0.000091
-1.17%
$ 614,945 $ 7,847
Apr 3, 7 PM $ 0.0000921
+0.00%
$ 622,251 $ 8,832
Apr 3, 6 PM $ 0.0000921
-0.21%
$ 622,234 $ 9,634
Apr 3, 5 PM $ 0.0000925
+0.54%
$ 624,910 $ 10,688
Apr 3, 4 PM $ 0.000092
+0.00%
$ 621,569 $ 10,980
Apr 3, 3 PM $ 0.000092
-0.02%
$ 621,569 $ 10,981
Apr 3, 2 PM $ 0.000092
-1.10%
$ 621,711 $ 11,074
Apr 3, 1 PM $ 0.0000931
+0.01%
$ 628,653 $ 11,730
Apr 3, 12 PM $ 0.0000931
+0.00%
$ 628,621 $ 12,507
Apr 3, 11 AM $ 0.0000931
+0.00%
$ 628,625 $ 12,510
Apr 3, 10 AM $ 0.000093
+0.88%
$ 627,992 $ 12,380
Apr 3, 9 AM $ 0.0000922
-0.03%
$ 622,525 $ 12,116
Apr 3, 8 AM $ 0.0000922
-0.13%
$ 622,730 $ 12,214
Apr 3, 7 AM $ 0.0000923
-0.21%
$ 623,560 $ 11,567
Apr 3, 6 AM $ 0.0000925
+0.29%
$ 624,895 $ 11,213
Apr 3, 5 AM $ 0.0000923
+0.52%
$ 623,094 $ 11,204
Apr 3, 4 AM $ 0.0000918
+0.00%
$ 619,891 $ 11,214
Apr 3, 3 AM $ 0.0000918
+0.01%
$ 619,877 $ 11,214
Apr 3, 2 AM $ 0.0000918
-0.41%
$ 619,827 $ 11,212
Apr 3, 1 AM $ 0.0000921
-0.32%
$ 622,384 $ 11,208
Apr 3, 12 AM $ 0.0000924
-1.02%
$ 624,391 $ 11,200
Apr 2, 11 PM $ 0.0000934
-0.06%
$ 630,813 $ 10,679
Apr 2, 10 PM $ 0.0000935
-0.12%
$ 631,215 $ 7,108
Apr 2, 9 PM $ 0.0000928
-0.06%
$ 626,482 $ 5,737
Apr 2, 8 PM $ 0.0000927
+0.09%
$ 626,228 $ 5,003
Apr 2, 7 PM $ 0.0000926
+0.19%
$ 625,681 $ 3,995
Apr 2, 6 PM $ 0.0000925
-0.40%
$ 624,950 $ 3,487
Apr 2, 5 PM $ 0.0000929
+0.66%
$ 627,482 $ 2,427
Apr 2, 4 PM $ 0.0000923
-0.11%
$ 623,369 $ 2,125
Apr 2, 3 PM $ 0.0000924
+1.83%
$ 624,059 $ 2,124
Apr 2, 2 PM $ 0.0000907
-0.77%
$ 612,857 $ 1,996
Apr 2, 1 PM $ 0.0000914
+0.91%
$ 617,608 $ 1,370
Apr 2, 12 PM $ 0.0000906
-5.64%
$ 612,035 $ 604
Apr 2, 11 AM $ 0.0000969
-0.04%
$ 654,526 $ 533
Apr 2, 10 AM $ 0.0000969
-0.18%
$ 654,776 $ 562
Apr 2, 9 AM $ 0.0000971
+0.14%
$ 655,970 $ 631