Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.000119
+0.77%
$803,076 $25,535
Sep 6, 2 PM $0.000121
-1.31%
$820,381 $26,777
Sep 6, 1 PM $0.000123
+1.02%
$831,289 $28,147
Sep 6, 12 PM $0.000122
+0.93%
$822,902 $28,987
Sep 6, 11 AM $0.000121
-0.03%
$815,289 $30,318
Sep 6, 10 AM $0.000121
+0.00%
$815,542 $32,170
Sep 6, 9 AM $0.000121
+0.00%
$815,519 $34,657
Sep 6, 8 AM $0.000121
+0.00%
$815,506 $36,233
Sep 6, 7 AM $0.000121
+0.00%
$815,486 $38,909
Sep 6, 6 AM $0.000121
+0.00%
$815,475 $42,106
Sep 6, 5 AM $0.000121
-1.14%
$815,461 $44,575
Sep 6, 4 AM $0.000122
+0.71%
$824,894 $47,189
Sep 6, 3 AM $0.000121
-0.56%
$819,039 $51,883
Sep 6, 2 AM $0.000122
+2.11%
$823,646 $54,852
Sep 6, 1 AM $0.000119
-1.66%
$806,610 $54,486
Sep 6, 12 AM $0.000121
+0.02%
$815,068 $54,571
Sep 5, 11 PM $0.000121
+0.32%
$814,869 $52,728
Sep 5, 10 PM $0.00012
+0.72%
$812,265 $52,936
Sep 5, 9 PM $0.000119
-1.99%
$806,493 $51,964
Sep 5, 8 PM $0.000122
+0.00%
$822,827 $51,254
Sep 5, 7 PM $0.000122
+1.12%
$822,828 $50,956
Sep 5, 6 PM $0.00012
-1.89%
$813,691 $50,622
Sep 5, 5 PM $0.000123
+1.44%
$828,050 $50,466
Sep 5, 4 PM $0.000121
+0.13%
$816,311 $49,572
Sep 5, 3 PM $0.000121
+1.99%
$815,278 $48,586
Sep 5, 2 PM $0.000118
-0.25%
$799,371 $42,822
Sep 5, 1 PM $0.000119
-0.43%
$801,346 $40,596
Sep 5, 12 PM $0.000119
-2.85%
$804,797 $38,099
Sep 5, 11 AM $0.000123
-0.16%
$828,377 $36,639
Sep 5, 10 AM $0.000123
+1.84%
$829,667 $34,953
Sep 5, 9 AM $0.000121
-0.56%
$815,297 $32,692
Sep 5, 8 AM $0.000121
-0.80%
$814,000 $31,127
Sep 5, 7 AM $0.000121
-2.08%
$820,531 $28,905
Sep 5, 6 AM $0.000124
-0.22%
$837,989 $26,831
Sep 5, 5 AM $0.000125
+0.79%
$841,808 $25,339
Sep 5, 4 AM $0.000124
+2.83%
$835,230 $23,363
Sep 5, 3 AM $0.00012
-1.96%
$813,477 $18,404
Sep 5, 2 AM $0.000123
-0.30%
$829,721 $15,637
Sep 5, 1 AM $0.000123
-0.16%
$832,188 $14,844
Sep 5, 12 AM $0.000123
+1.02%
$833,489 $13,852
Sep 4, 11 PM $0.000122
+0.59%
$825,102 $13,489
Sep 4, 10 PM $0.000121
-0.06%
$820,235 $17,489
Sep 4, 9 PM $0.000122
+0.96%
$820,768 $22,659
Sep 4, 8 PM $0.00012
-2.26%
$812,977 $25,511
Sep 4, 7 PM $0.000123
+1.35%
$831,752 $26,104
Sep 4, 6 PM $0.000122
+0.00%
$820,630 $26,414
Sep 4, 5 PM $0.000122
+0.00%
$820,643 $26,689
Sep 4, 4 PM $0.000122
-1.84%
$820,663 $26,578
Sep 4, 3 PM $0.000121
-0.09%
$814,150 $26,264
Sep 4, 2 PM $0.000121
-0.01%
$814,845 $26,298