Pibble Historical Data

PIB Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000118
+1.39%
$ 796,485 $ 31,965
May 21, 9 PM $ 0.000116
+0.31%
$ 784,891 $ 31,412
May 21, 8 PM $ 0.000116
-0.10%
$ 781,804 $ 31,139
May 21, 7 PM $ 0.000116
+0.04%
$ 783,279 $ 30,896
May 21, 6 PM $ 0.000116
-0.05%
$ 782,360 $ 30,839
May 21, 5 PM $ 0.000116
+1.54%
$ 783,896 $ 30,772
May 21, 4 PM $ 0.000114
-0.69%
$ 772,372 $ 30,735
May 21, 3 PM $ 0.000115
-0.41%
$ 778,637 $ 30,729
May 21, 2 PM $ 0.000116
+0.70%
$ 781,863 $ 31,339
May 21, 1 PM $ 0.000115
-0.03%
$ 776,009 $ 31,207
May 21, 12 PM $ 0.000115
+0.47%
$ 775,801 $ 31,195
May 21, 11 AM $ 0.000114
-0.18%
$ 772,173 $ 31,050
May 21, 10 AM $ 0.000115
-0.81%
$ 773,553 $ 31,476
May 21, 9 AM $ 0.000115
+0.72%
$ 779,842 $ 31,662
May 21, 8 AM $ 0.000115
+0.59%
$ 774,678 $ 32,038
May 21, 7 AM $ 0.000115
+0.99%
$ 774,494 $ 32,222
May 21, 6 AM $ 0.000114
-0.73%
$ 766,912 $ 32,191
May 21, 5 AM $ 0.000114
-0.05%
$ 772,535 $ 32,486
May 21, 4 AM $ 0.000114
-0.39%
$ 772,912 $ 32,447
May 21, 3 AM $ 0.000115
+0.96%
$ 776,356 $ 32,309
May 21, 2 AM $ 0.000114
-0.16%
$ 769,150 $ 32,517
May 21, 1 AM $ 0.000114
+0.42%
$ 770,407 $ 32,321
May 21, 12 AM $ 0.000114
-0.08%
$ 766,817 $ 32,553
May 20, 11 PM $ 0.000114
+0.89%
$ 767,453 $ 32,599
May 20, 10 PM $ 0.000113
-0.33%
$ 761,636 $ 34,371
May 20, 9 PM $ 0.000113
+0.17%
$ 764,581 $ 34,389
May 20, 8 PM $ 0.000113
-1.00%
$ 763,293 $ 34,563
May 20, 7 PM $ 0.000114
+0.43%
$ 771,385 $ 34,769
May 20, 6 PM $ 0.000114
+0.50%
$ 767,669 $ 34,757
May 20, 5 PM $ 0.000113
-0.02%
$ 763,871 $ 34,698
May 20, 4 PM $ 0.000113
-0.09%
$ 763,627 $ 34,622
May 20, 3 PM $ 0.000113
+0.04%
$ 763,899 $ 34,823
May 20, 2 PM $ 0.000113
+0.53%
$ 763,568 $ 34,279
May 20, 1 PM $ 0.000113
-0.20%
$ 760,335 $ 36,498
May 20, 12 PM $ 0.000113
+0.49%
$ 761,815 $ 36,515
May 20, 11 AM $ 0.000112
+0.00%
$ 758,477 $ 36,488
May 20, 10 AM $ 0.000112
+0.13%
$ 758,447 $ 36,374
May 20, 9 AM $ 0.000112
+1.02%
$ 757,439 $ 35,943
May 20, 8 AM $ 0.000111
+0.53%
$ 749,775 $ 34,899
May 20, 7 AM $ 0.00011
-1.11%
$ 745,409 $ 34,562
May 20, 6 AM $ 0.000112
+0.02%
$ 753,549 $ 34,566
May 20, 5 AM $ 0.000111
+1.22%
$ 752,697 $ 34,218
May 20, 4 AM $ 0.00011
-1.40%
$ 744,793 $ 34,175
May 20, 3 AM $ 0.000112
-0.73%
$ 756,662 $ 34,336
May 20, 2 AM $ 0.000113
+1.28%
$ 763,673 $ 34,576
May 20, 1 AM $ 0.000112
+0.05%
$ 754,407 $ 34,648
May 20, 12 AM $ 0.000112
+1.13%
$ 754,188 $ 34,401
May 19, 11 PM $ 0.00011
-1.03%
$ 746,111 $ 34,730
May 19, 10 PM $ 0.000112
+0.05%
$ 754,063 $ 33,197
May 19, 9 PM $ 0.000112
+0.90%
$ 753,712 $ 32,946