Pibble Historical Data

PIB Page 13
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0000939
+0.00%
$ 633,426 $ 17,865
3:31 PM $ 0.0000939
+0.00%
$ 633,426 $ 17,865
3:30 PM $ 0.0000939
+0.00%
$ 633,426 $ 17,865
3:29 PM $ 0.0000939
+0.04%
$ 633,937 $ 17,841
3:28 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,837
3:27 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,837
3:26 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,819
3:25 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,819
3:24 PM $ 0.0000938
-0.47%
$ 633,674 $ 17,819
3:23 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,889
3:22 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,889
3:21 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,880
3:20 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,880
3:19 PM $ 0.0000943
+0.66%
$ 636,721 $ 17,853
3:18 PM $ 0.0000936
+0.00%
$ 636,721 $ 17,742
3:17 PM $ 0.0000936
+0.00%
$ 636,721 $ 17,742
3:16 PM $ 0.0000936
+0.00%
$ 636,721 $ 17,733
3:15 PM $ 0.0000937
+0.00%
$ 636,721 $ 17,733
3:14 PM $ 0.0000937
-0.61%
$ 632,535 $ 17,715
3:13 PM $ 0.0000942
+0.00%
$ 632,535 $ 17,667
3:12 PM $ 0.0000942
+0.00%
$ 632,535 $ 17,667
3:11 PM $ 0.0000942
+0.00%
$ 632,535 $ 17,649
3:10 PM $ 0.0000943
+0.00%
$ 632,535 $ 17,649
3:09 PM $ 0.0000943
+0.26%
$ 636,678 $ 17,581
3:08 PM $ 0.000094
+0.00%
$ 636,678 $ 17,581
3:07 PM $ 0.000094
+0.00%
$ 636,678 $ 17,562
3:06 PM $ 0.000094
+0.00%
$ 636,678 $ 17,562
3:05 PM $ 0.000094
+0.00%
$ 636,678 $ 17,553
3:04 PM $ 0.000094
+0.13%
$ 635,069 $ 17,544
3:03 PM $ 0.0000939
+0.00%
$ 635,069 $ 17,519
3:02 PM $ 0.0000939
+0.00%
$ 635,069 $ 17,519
3:01 PM $ 0.0000939
+0.00%
$ 635,069 $ 17,510
3:00 PM $ 0.0000939
+0.00%
$ 635,069 $ 17,510
2:59 PM $ 0.0000939
+0.22%
$ 634,498 $ 17,515
2:58 PM $ 0.0000937
+0.00%
$ 634,498 $ 17,515
2:57 PM $ 0.0000937
+0.00%
$ 634,498 $ 17,497
2:56 PM $ 0.0000937
+0.00%
$ 634,498 $ 17,479
2:55 PM $ 0.0000937
+0.00%
$ 634,498 $ 17,479
2:54 PM $ 0.0000938
+0.49%
$ 633,399 $ 17,374
2:53 PM $ 0.0000933
+0.00%
$ 633,399 $ 17,374
2:52 PM $ 0.0000934
+0.00%
$ 633,399 $ 17,346
2:51 PM $ 0.0000933
+0.00%
$ 633,399 $ 17,346
2:50 PM $ 0.0000933
+0.00%
$ 633,399 $ 17,337
2:49 PM $ 0.0000933
-0.23%
$ 630,385 $ 17,287
2:48 PM $ 0.0000935
+0.00%
$ 630,385 $ 17,320
2:47 PM $ 0.0000935
+0.00%
$ 630,385 $ 17,320
2:46 PM $ 0.0000936
+0.00%
$ 630,385 $ 17,293
2:45 PM $ 0.0000936
+0.00%
$ 630,385 $ 17,293
2:44 PM $ 0.0000938
+0.00%
$ 633,478 $ 17,307
2:43 PM $ 0.0000938
+0.00%
$ 633,478 $ 17,307