Pibble Historical Data

PIB Page 13
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000125
+0.00%
$ 844,017 $ 31,766
12:58 AM $ 0.000125
+0.00%
$ 844,017 $ 32,016
12:57 AM $ 0.000125
+0.00%
$ 844,017 $ 32,024
12:56 AM $ 0.000125
+0.00%
$ 844,017 $ 32,024
12:55 AM $ 0.000125
+0.00%
$ 844,017 $ 32,029
12:54 AM $ 0.000125
-0.06%
$ 844,004 $ 32,006
12:53 AM $ 0.000125
+0.00%
$ 844,004 $ 32,006
12:52 AM $ 0.000125
+0.00%
$ 844,004 $ 32,032
12:51 AM $ 0.000125
+0.00%
$ 844,004 $ 32,032
12:50 AM $ 0.000124
+0.00%
$ 844,004 $ 32,025
12:49 AM $ 0.000124
-1.72%
$ 840,776 $ 28,951
12:48 AM $ 0.000127
+0.00%
$ 840,776 $ 28,951
12:47 AM $ 0.000132
+0.00%
$ 840,776 $ 28,922
12:46 AM $ 0.000132
+0.00%
$ 840,776 $ 28,922
12:45 AM $ 0.000128
+0.00%
$ 840,776 $ 28,914
12:44 AM $ 0.000128
+0.00%
$ 863,880 $ 28,914
12:43 AM $ 0.000128
+0.00%
$ 863,880 $ 28,957
12:42 AM $ 0.000128
+0.00%
$ 863,880 $ 28,957
12:41 AM $ 0.000128
+0.00%
$ 863,880 $ 28,966
12:40 AM $ 0.000128
+0.00%
$ 863,880 $ 28,985
12:39 AM $ 0.000128
+0.00%
$ 863,895 $ 28,985
12:38 AM $ 0.000129
+0.00%
$ 863,895 $ 28,994
12:37 AM $ 0.000128
+0.00%
$ 863,895 $ 29,007
12:36 AM $ 0.000128
+0.00%
$ 863,895 $ 29,007
12:35 AM $ 0.000126
+0.00%
$ 863,895 $ 29,005
12:34 AM $ 0.000126
+0.00%
$ 849,314 $ 29,005
12:33 AM $ 0.000126
+0.00%
$ 849,314 $ 28,977
12:32 AM $ 0.000126
+0.00%
$ 849,314 $ 28,989
12:31 AM $ 0.000126
+0.00%
$ 849,314 $ 28,989
12:30 AM $ 0.000127
+0.00%
$ 849,314 $ 28,998
12:29 AM $ 0.000127
+0.00%
$ 855,981 $ 28,827
12:28 AM $ 0.000127
+0.00%
$ 855,981 $ 28,827
12:27 AM $ 0.000127
+0.00%
$ 855,981 $ 28,857
12:26 AM $ 0.000127
+0.00%
$ 855,981 $ 28,857
12:25 AM $ 0.000127
+0.00%
$ 855,981 $ 28,877
12:24 AM $ 0.000127
+0.00%
$ 855,994 $ 28,877
12:23 AM $ 0.000127
+0.00%
$ 855,994 $ 28,919
12:22 AM $ 0.000125
+0.00%
$ 855,994 $ 28,924
12:21 AM $ 0.000125
+0.00%
$ 855,994 $ 28,924
12:20 AM $ 0.000122
+0.00%
$ 855,994 $ 6,319
12:19 AM $ 0.000121
+0.00%
$ 815,441 $ 6,319
12:14 AM $ 0.000116
+0.00%
$ 786,328 $ 6,229
12:09 AM $ 0.000116
+0.00%
$ 786,328 $ 5,990
12:04 AM $ 0.000116
+0.00%
$ 786,328 $ 5,990
11:59 PM $ 0.000116
+0.00%
$ 786,328 $ 5,990
11:54 PM $ 0.000116
+0.00%
$ 786,328 $ 5,990
11:49 PM $ 0.000116
+0.00%
$ 786,328 $ 5,990
11:44 PM $ 0.000121
+0.00%
$ 815,214 $ 5,990
11:43 PM $ 0.000121
+0.00%
$ 815,214 $ 28,943
11:40 PM $ 0.000123
+0.00%
$ 815,214 $ 28,043