Pibble Historical Data

PIB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0000992
+0.20%
$ 670,102 $ 49,979
Jul 5, 6 PM $ 0.000099
-0.51%
$ 668,767 $ 50,338
Jul 5, 5 PM $ 0.0000995
-0.23%
$ 672,204 $ 50,263
Jul 5, 4 PM $ 0.0000998
-0.27%
$ 673,731 $ 50,069
Jul 5, 3 PM $ 0.0001
-0.26%
$ 675,586 $ 51,644
Jul 5, 2 PM $ 0.0001
-1.42%
$ 677,358 $ 52,196
Jul 5, 1 PM $ 0.000102
+0.03%
$ 687,135 $ 50,843
Jul 5, 12 PM $ 0.000102
+0.92%
$ 686,906 $ 50,365
Jul 5, 11 AM $ 0.000101
+0.25%
$ 680,639 $ 48,488
Jul 5, 10 AM $ 0.000101
+1.18%
$ 679,113 $ 47,607
Jul 5, 9 AM $ 0.0000994
+3.53%
$ 671,209 $ 47,409
Jul 5, 8 AM $ 0.000096
-0.32%
$ 648,292 $ 26,080
Jul 5, 7 AM $ 0.0000963
-0.01%
$ 650,389 $ 26,811
Jul 5, 6 AM $ 0.0000963
+0.25%
$ 650,471 $ 27,379
Jul 5, 5 AM $ 0.0000961
-0.50%
$ 648,872 $ 27,009
Jul 5, 4 AM $ 0.0000963
+0.02%
$ 650,269 $ 27,013
Jul 5, 3 AM $ 0.0000963
+0.08%
$ 650,572 $ 27,222
Jul 5, 2 AM $ 0.0000963
-0.01%
$ 650,496 $ 27,599
Jul 5, 1 AM $ 0.0000963
+0.02%
$ 650,569 $ 28,079
Jul 5, 12 AM $ 0.0000963
-0.01%
$ 650,412 $ 28,278
Jul 4, 11 PM $ 0.0000963
+0.30%
$ 650,478 $ 28,759
Jul 4, 10 PM $ 0.000096
+0.00%
$ 648,502 $ 29,110
Jul 4, 9 PM $ 0.000096
+0.00%
$ 648,532 $ 29,264
Jul 4, 8 PM $ 0.000096
+0.00%
$ 648,558 $ 29,423
Jul 4, 7 PM $ 0.000096
-0.33%
$ 648,583 $ 29,607
Jul 4, 6 PM $ 0.0000959
-0.03%
$ 647,846 $ 29,618
Jul 4, 5 PM $ 0.0000959
+0.00%
$ 648,019 $ 29,907
Jul 4, 4 PM $ 0.0000959
+0.85%
$ 648,039 $ 30,054
Jul 4, 3 PM $ 0.0000951
-0.34%
$ 642,596 $ 26,772
Jul 4, 2 PM $ 0.0000955
-0.03%
$ 644,793 $ 26,248
Jul 4, 1 PM $ 0.0000955
+0.13%
$ 644,971 $ 26,458
Jul 4, 12 PM $ 0.0000954
-0.15%
$ 644,163 $ 27,235
Jul 4, 11 AM $ 0.0000955
+0.40%
$ 645,119 $ 28,121
Jul 4, 10 AM $ 0.0000951
-0.02%
$ 642,575 $ 28,693
Jul 4, 9 AM $ 0.0000952
+0.00%
$ 643,108 $ 28,964
Jul 4, 8 AM $ 0.0000952
-0.14%
$ 643,102 $ 28,900
Jul 4, 7 AM $ 0.0000954
-0.19%
$ 644,030 $ 28,891
Jul 4, 6 AM $ 0.0000955
+0.45%
$ 645,283 $ 28,856
Jul 4, 5 AM $ 0.0000951
+0.00%
$ 642,365 $ 28,898
Jul 4, 4 AM $ 0.0000951
-0.03%
$ 642,351 $ 29,083
Jul 4, 3 AM $ 0.0000951
-0.61%
$ 642,537 $ 28,963
Jul 4, 2 AM $ 0.0000957
-0.17%
$ 646,626 $ 29,040
Jul 4, 1 AM $ 0.0000959
-0.25%
$ 647,695 $ 29,272
Jul 4, 12 AM $ 0.0000962
+0.00%
$ 649,495 $ 29,833
Jul 3, 11 PM $ 0.0000962
+0.29%
$ 649,498 $ 29,802
Jul 3, 10 PM $ 0.0000959
-0.28%
$ 647,802 $ 29,574
Jul 3, 9 PM $ 0.0000962
-0.02%
$ 649,640 $ 29,588
Jul 3, 8 PM $ 0.0000962
-0.22%
$ 649,765 $ 29,603
Jul 3, 7 PM $ 0.0000964
+1.55%
$ 651,208 $ 29,579
Jul 3, 6 PM $ 0.0000949
+0.20%
$ 641,265 $ 29,710