Pibble Historical Data

PIB Page 14
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000936
+0.00%
$ 634,523 $ 17,933
3:46 PM $ 0.0000936
+0.00%
$ 634,523 $ 17,933
3:45 PM $ 0.0000936
+0.00%
$ 634,523 $ 17,924
3:44 PM $ 0.0000936
-0.21%
$ 632,335 $ 17,946
3:43 PM $ 0.0000938
+0.00%
$ 632,335 $ 17,946
3:42 PM $ 0.0000939
+0.00%
$ 632,335 $ 17,927
3:41 PM $ 0.0000939
+0.00%
$ 632,335 $ 17,909
3:40 PM $ 0.0000939
+0.00%
$ 632,335 $ 17,909
3:39 PM $ 0.0000938
+0.09%
$ 633,708 $ 17,866
3:38 PM $ 0.0000937
+0.00%
$ 633,708 $ 17,854
3:37 PM $ 0.0000937
+0.00%
$ 633,708 $ 17,854
3:36 PM $ 0.0000937
+0.00%
$ 633,708 $ 17,854
3:35 PM $ 0.0000938
+0.00%
$ 633,708 $ 17,845
3:34 PM $ 0.0000938
-0.12%
$ 633,426 $ 17,845
3:33 PM $ 0.0000939
+0.00%
$ 633,426 $ 17,865
3:32 PM $ 0.0000939
+0.00%
$ 633,426 $ 17,865
3:31 PM $ 0.0000939
+0.00%
$ 633,426 $ 17,865
3:30 PM $ 0.0000939
+0.00%
$ 633,426 $ 17,865
3:29 PM $ 0.0000939
+0.04%
$ 633,937 $ 17,841
3:28 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,837
3:27 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,837
3:26 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,819
3:25 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,819
3:24 PM $ 0.0000938
-0.47%
$ 633,674 $ 17,819
3:23 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,889
3:22 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,889
3:21 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,880
3:20 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,880
3:19 PM $ 0.0000943
+0.66%
$ 636,721 $ 17,853
3:18 PM $ 0.0000936
+0.00%
$ 636,721 $ 17,742
3:17 PM $ 0.0000936
+0.00%
$ 636,721 $ 17,742
3:16 PM $ 0.0000936
+0.00%
$ 636,721 $ 17,733
3:15 PM $ 0.0000937
+0.00%
$ 636,721 $ 17,733
3:14 PM $ 0.0000937
-0.61%
$ 632,535 $ 17,715
3:13 PM $ 0.0000942
+0.00%
$ 632,535 $ 17,667
3:12 PM $ 0.0000942
+0.00%
$ 632,535 $ 17,667
3:11 PM $ 0.0000942
+0.00%
$ 632,535 $ 17,649
3:10 PM $ 0.0000943
+0.00%
$ 632,535 $ 17,649
3:09 PM $ 0.0000943
+0.26%
$ 636,678 $ 17,581
3:08 PM $ 0.000094
+0.00%
$ 636,678 $ 17,581
3:07 PM $ 0.000094
+0.00%
$ 636,678 $ 17,562
3:06 PM $ 0.000094
+0.00%
$ 636,678 $ 17,562
3:05 PM $ 0.000094
+0.00%
$ 636,678 $ 17,553
3:04 PM $ 0.000094
+0.13%
$ 635,069 $ 17,544
3:03 PM $ 0.0000939
+0.00%
$ 635,069 $ 17,519
3:02 PM $ 0.0000939
+0.00%
$ 635,069 $ 17,519
3:01 PM $ 0.0000939
+0.00%
$ 635,069 $ 17,510
3:00 PM $ 0.0000939
+0.00%
$ 635,069 $ 17,510
2:59 PM $ 0.0000939
+0.22%
$ 634,498 $ 17,515
2:58 PM $ 0.0000937
+0.00%
$ 634,498 $ 17,515