Pibble Historical Data

PIB Page 14
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000127
+0.00%
$ 840,776 $ 28,951
12:47 AM $ 0.000132
+0.00%
$ 840,776 $ 28,922
12:46 AM $ 0.000132
+0.00%
$ 840,776 $ 28,922
12:45 AM $ 0.000128
+0.00%
$ 840,776 $ 28,914
12:44 AM $ 0.000128
+0.00%
$ 863,880 $ 28,914
12:43 AM $ 0.000128
+0.00%
$ 863,880 $ 28,957
12:42 AM $ 0.000128
+0.00%
$ 863,880 $ 28,957
12:41 AM $ 0.000128
+0.00%
$ 863,880 $ 28,966
12:40 AM $ 0.000128
+0.00%
$ 863,880 $ 28,985
12:39 AM $ 0.000128
+0.00%
$ 863,895 $ 28,985
12:38 AM $ 0.000129
+0.00%
$ 863,895 $ 28,994
12:37 AM $ 0.000128
+0.00%
$ 863,895 $ 29,007
12:36 AM $ 0.000128
+0.00%
$ 863,895 $ 29,007
12:35 AM $ 0.000126
+0.00%
$ 863,895 $ 29,005
12:34 AM $ 0.000126
+0.00%
$ 849,314 $ 29,005
12:33 AM $ 0.000126
+0.00%
$ 849,314 $ 28,977
12:32 AM $ 0.000126
+0.00%
$ 849,314 $ 28,989
12:31 AM $ 0.000126
+0.00%
$ 849,314 $ 28,989
12:30 AM $ 0.000127
+0.00%
$ 849,314 $ 28,998
12:29 AM $ 0.000127
+0.00%
$ 855,981 $ 28,827
12:28 AM $ 0.000127
+0.00%
$ 855,981 $ 28,827
12:27 AM $ 0.000127
+0.00%
$ 855,981 $ 28,857
12:26 AM $ 0.000127
+0.00%
$ 855,981 $ 28,857
12:25 AM $ 0.000127
+0.00%
$ 855,981 $ 28,877
12:24 AM $ 0.000127
+0.00%
$ 855,994 $ 28,877
12:23 AM $ 0.000127
+0.00%
$ 855,994 $ 28,919
12:22 AM $ 0.000125
+0.00%
$ 855,994 $ 28,924
12:21 AM $ 0.000125
+0.00%
$ 855,994 $ 28,924
12:20 AM $ 0.000122
+0.00%
$ 855,994 $ 6,319
12:19 AM $ 0.000121
+0.00%
$ 815,441 $ 6,319
12:14 AM $ 0.000116
+0.00%
$ 786,328 $ 6,229
12:09 AM $ 0.000116
+0.00%
$ 786,328 $ 5,990
12:04 AM $ 0.000116
+0.00%
$ 786,328 $ 5,990
11:59 PM $ 0.000116
+0.00%
$ 786,328 $ 5,990
11:54 PM $ 0.000116
+0.00%
$ 786,328 $ 5,990
11:49 PM $ 0.000116
+0.00%
$ 786,328 $ 5,990
11:44 PM $ 0.000121
+0.00%
$ 815,214 $ 5,990
11:43 PM $ 0.000121
+0.00%
$ 815,214 $ 28,943
11:40 PM $ 0.000123
+0.00%
$ 815,214 $ 28,043
11:39 PM $ 0.000121
+0.00%
$ 816,273 $ 28,043
11:38 PM $ 0.000121
+0.00%
$ 816,273 $ 27,990
11:37 PM $ 0.000121
+0.00%
$ 816,273 $ 27,948
11:36 PM $ 0.000121
+0.00%
$ 816,273 $ 27,948
11:35 PM $ 0.000119
+0.00%
$ 816,273 $ 26,353
11:34 PM $ 0.000119
+0.00%
$ 801,273 $ 26,353
11:33 PM $ 0.000119
+0.00%
$ 801,273 $ 26,341
11:32 PM $ 0.000119
+0.00%
$ 801,273 $ 26,341
11:31 PM $ 0.000119
+0.00%
$ 801,273 $ 26,336
11:30 PM $ 0.000119
+0.00%
$ 801,273 $ 26,366
11:29 PM $ 0.000119
+0.06%
$ 801,271 $ 26,366