Pibble Historical Data

PIB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000833
+0.10%
$ 562,832 $ 10,044
Mar 31, 6 AM $ 0.0000832
+0.03%
$ 562,259 $ 10,005
Mar 31, 5 AM $ 0.0000832
-1.08%
$ 562,108 $ 10,044
Mar 31, 4 AM $ 0.0000841
+0.04%
$ 568,261 $ 10,821
Mar 31, 3 AM $ 0.0000841
-0.06%
$ 568,051 $ 11,468
Mar 31, 2 AM $ 0.0000842
+0.32%
$ 568,385 $ 11,554
Mar 31, 1 AM $ 0.0000839
-0.25%
$ 566,561 $ 11,105
Mar 31, 12 AM $ 0.0000841
-1.10%
$ 568,000 $ 12,069
Mar 30, 11 PM $ 0.000085
+1.00%
$ 574,318 $ 12,326
Mar 30, 10 PM $ 0.0000842
-0.01%
$ 568,692 $ 12,349
Mar 30, 9 PM $ 0.0000842
-0.10%
$ 568,721 $ 12,236
Mar 30, 8 PM $ 0.0000842
+0.00%
$ 568,687 $ 12,369
Mar 30, 7 PM $ 0.0000842
+0.00%
$ 568,692 $ 12,290
Mar 30, 6 PM $ 0.0000842
+0.00%
$ 568,708 $ 12,026
Mar 30, 5 PM $ 0.0000842
-0.01%
$ 568,692 $ 11,876
Mar 30, 4 PM $ 0.0000842
+0.00%
$ 568,736 $ 11,762
Mar 30, 3 PM $ 0.0000842
+0.12%
$ 568,742 $ 11,753
Mar 30, 2 PM $ 0.0000842
-1.09%
$ 568,690 $ 11,813
Mar 30, 1 PM $ 0.0000851
+0.10%
$ 574,985 $ 11,750
Mar 30, 12 PM $ 0.000085
+0.09%
$ 574,382 $ 11,965
Mar 30, 11 AM $ 0.000085
-0.66%
$ 573,849 $ 12,354
Mar 30, 10 AM $ 0.0000855
-0.38%
$ 577,647 $ 12,933
Mar 30, 9 AM $ 0.0000859
-0.09%
$ 579,863 $ 12,977
Mar 30, 8 AM $ 0.0000859
+0.05%
$ 580,404 $ 13,687
Mar 30, 7 AM $ 0.0000859
-0.01%
$ 580,123 $ 14,091
Mar 30, 6 AM $ 0.000086
+0.00%
$ 580,821 $ 14,163
Mar 30, 5 AM $ 0.0000861
+0.00%
$ 581,471 $ 13,460
Mar 30, 4 AM $ 0.0000861
+0.00%
$ 581,492 $ 13,263
Mar 30, 3 AM $ 0.0000861
+0.58%
$ 581,498 $ 12,513
Mar 30, 2 AM $ 0.0000856
+0.58%
$ 578,166 $ 11,913
Mar 30, 1 AM $ 0.000085
-0.10%
$ 574,170 $ 11,774
Mar 30, 12 AM $ 0.000085
+0.00%
$ 574,052 $ 11,278
Mar 29, 11 PM $ 0.000085
+1.29%
$ 574,073 $ 10,983
Mar 29, 10 PM $ 0.0000839
+0.00%
$ 566,717 $ 10,743
Mar 29, 9 PM $ 0.0000839
-0.12%
$ 566,716 $ 10,926
Mar 29, 8 PM $ 0.000084
+0.00%
$ 567,388 $ 10,966
Mar 29, 7 PM $ 0.000084
+0.00%
$ 567,387 $ 11,308
Mar 29, 6 PM $ 0.0000839
-0.12%
$ 566,716 $ 11,714
Mar 29, 5 PM $ 0.000084
-0.47%
$ 567,385 $ 11,905
Mar 29, 4 PM $ 0.0000844
+0.47%
$ 570,064 $ 12,102
Mar 29, 3 PM $ 0.000084
+0.12%
$ 567,385 $ 11,801
Mar 29, 2 PM $ 0.0000839
-0.12%
$ 566,721 $ 11,483
Mar 29, 1 PM $ 0.000084
+0.12%
$ 567,392 $ 10,989
Mar 29, 12 PM $ 0.000084
+1.20%
$ 567,397 $ 10,255
Mar 29, 11 AM $ 0.0000829
+0.00%
$ 560,015 $ 9,901
Mar 29, 10 AM $ 0.0000829
-0.12%
$ 560,027 $ 9,289
Mar 29, 9 AM $ 0.0000829
-0.13%
$ 560,034 $ 8,704
Mar 29, 8 AM $ 0.0000829
+0.00%
$ 560,126 $ 8,410
Mar 29, 7 AM $ 0.0000829
-1.42%
$ 560,122 $ 8,563
Mar 29, 6 AM $ 0.0000841
-1.02%
$ 568,166 $ 9,198