Pibble Historical Data

PIB Page 15
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0000941
+0.00%
$ 637,053 $ 18,100
4:07 PM $ 0.0000941
+0.00%
$ 637,053 $ 18,100
4:06 PM $ 0.0000941
+0.00%
$ 637,053 $ 18,072
4:05 PM $ 0.0000941
+0.00%
$ 637,053 $ 18,072
4:04 PM $ 0.000094
-0.47%
$ 635,177 $ 18,117
4:03 PM $ 0.0000945
+0.00%
$ 635,177 $ 18,117
4:02 PM $ 0.0000944
+0.00%
$ 635,177 $ 18,098
4:01 PM $ 0.0000944
+0.00%
$ 635,177 $ 18,098
4:00 PM $ 0.0000944
+0.29%
$ 635,177 $ 18,067
3:59 PM $ 0.0000942
+0.35%
$ 636,095 $ 18,068
3:58 PM $ 0.0000939
+0.00%
$ 636,095 $ 18,009
3:57 PM $ 0.0000939
+0.00%
$ 636,095 $ 18,009
3:56 PM $ 0.0000939
+0.00%
$ 636,095 $ 18,009
3:55 PM $ 0.0000939
+0.00%
$ 636,095 $ 18,009
3:54 PM $ 0.0000938
-0.22%
$ 633,370 $ 18,054
3:53 PM $ 0.000094
+0.00%
$ 633,370 $ 18,054
3:52 PM $ 0.000094
+0.00%
$ 633,370 $ 18,073
3:51 PM $ 0.000094
+0.00%
$ 633,370 $ 18,073
3:50 PM $ 0.000094
+0.00%
$ 633,370 $ 18,022
3:49 PM $ 0.0000939
+0.35%
$ 634,523 $ 18,022
3:48 PM $ 0.0000936
+0.00%
$ 634,523 $ 17,952
3:47 PM $ 0.0000936
+0.00%
$ 634,523 $ 17,933
3:46 PM $ 0.0000936
+0.00%
$ 634,523 $ 17,933
3:45 PM $ 0.0000936
+0.00%
$ 634,523 $ 17,924
3:44 PM $ 0.0000936
-0.21%
$ 632,335 $ 17,946
3:43 PM $ 0.0000938
+0.00%
$ 632,335 $ 17,946
3:42 PM $ 0.0000939
+0.00%
$ 632,335 $ 17,927
3:41 PM $ 0.0000939
+0.00%
$ 632,335 $ 17,909
3:40 PM $ 0.0000939
+0.00%
$ 632,335 $ 17,909
3:39 PM $ 0.0000938
+0.09%
$ 633,708 $ 17,866
3:38 PM $ 0.0000937
+0.00%
$ 633,708 $ 17,854
3:37 PM $ 0.0000937
+0.00%
$ 633,708 $ 17,854
3:36 PM $ 0.0000937
+0.00%
$ 633,708 $ 17,854
3:35 PM $ 0.0000938
+0.00%
$ 633,708 $ 17,845
3:34 PM $ 0.0000938
-0.12%
$ 633,426 $ 17,845
3:33 PM $ 0.0000939
+0.00%
$ 633,426 $ 17,865
3:32 PM $ 0.0000939
+0.00%
$ 633,426 $ 17,865
3:31 PM $ 0.0000939
+0.00%
$ 633,426 $ 17,865
3:30 PM $ 0.0000939
+0.00%
$ 633,426 $ 17,865
3:29 PM $ 0.0000939
+0.04%
$ 633,937 $ 17,841
3:28 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,837
3:27 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,837
3:26 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,819
3:25 PM $ 0.0000938
+0.00%
$ 633,937 $ 17,819
3:24 PM $ 0.0000938
-0.47%
$ 633,674 $ 17,819
3:23 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,889
3:22 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,889
3:21 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,880
3:20 PM $ 0.0000943
+0.00%
$ 633,674 $ 17,880
3:19 PM $ 0.0000943
+0.66%
$ 636,721 $ 17,853