Pibble Historical Data

PIB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00059
-7.45%
$ 6.79 million $ 55,292
Apr 1, 2024 $ 0.000638
-1.10%
$ 7.34 million $ 68,713
Mar 31, 2024 $ 0.000645
+0.55%
$ 7.42 million $ 33,799
Mar 30, 2024 $ 0.000641
-6.24%
$ 7.38 million $ 29,136
Mar 29, 2024 $ 0.000677
+0.64%
$ 7.8 million $ 46,231
Mar 28, 2024 $ 0.000673
-1.36%
$ 7.75 million $ 100,484
Mar 27, 2024 $ 0.000682
-7.02%
$ 7.85 million $ 50,268
Mar 26, 2024 $ 0.000734
+2.43%
$ 8.45 million $ 33,126
Mar 25, 2024 $ 0.000716
-0.40%
$ 8.25 million $ 97,139
Mar 24, 2024 $ 0.000722
+1.98%
$ 8.31 million $ 32,381
Mar 23, 2024 $ 0.000708
+0.68%
$ 8.15 million $ 49,423
Mar 22, 2024 $ 0.000703
+7.16%
$ 8.09 million $ 52,072
Mar 21, 2024 $ 0.000656
-6.27%
$ 7.55 million $ 283,621
Mar 20, 2024 $ 0.000694
+13.62%
$ 7.99 million $ 230,939
Mar 19, 2024 $ 0.000611
-23.82%
$ 7.03 million $ 218,804
Mar 18, 2024 $ 0.000802
-5.64%
$ 9.23 million $ 83,078
Mar 17, 2024 $ 0.000849
-2.05%
$ 9.77 million $ 106,109
Mar 16, 2024 $ 0.000866
+9.67%
$ 9.98 million $ 186,201
Mar 15, 2024 $ 0.00079
-7.04%
$ 9.1 million $ 388,281
Mar 14, 2024 $ 0.00085
+19.05%
$ 9.78 million $ 227,417
Mar 13, 2024 $ 0.000785
+24.31%
$ 9.04 million $ 157,394
Mar 12, 2024 $ 0.000613
-3.31%
$ 7.06 million $ 142,019
Mar 11, 2024 $ 0.000634
+4.47%
$ 7.3 million $ 233,782
Mar 10, 2024 $ 0.000607
+4.60%
$ 6.99 million $ 99,131
Mar 9, 2024 $ 0.00058
+4.00%
$ 6.68 million $ 77,249
Mar 8, 2024 $ 0.000558
-5.87%
$ 6.42 million $ 151,690
Mar 7, 2024 $ 0.000593
+6.39%
$ 6.82 million $ 123,846
Mar 6, 2024 $ 0.000557
+19.76%
$ 6.41 million $ 170,510
Mar 5, 2024 $ 0.000465
-31.60%
$ 5.35 million $ 133,660
Mar 4, 2024 $ 0.00068
+11.92%
$ 7.83 million $ 170,281
Mar 3, 2024 $ 0.000607
-6.14%
$ 6.99 million $ 259,093
Mar 2, 2024 $ 0.00062
+14.86%
$ 7.14 million $ 296,479
Mar 1, 2024 $ 0.00054
+11.43%
$ 6.22 million $ 279,603
Feb 29, 2024 $ 0.000485
+3.04%
$ 5.58 million $ 119,207
Feb 28, 2024 $ 0.00047
-0.36%
$ 5.42 million $ 33,620
Feb 27, 2024 $ 0.000472
-3.46%
$ 5.44 million $ 119,767
Feb 26, 2024 $ 0.000489
-1.09%
$ 5.63 million $ 30,431
Feb 25, 2024 $ 0.000495
+3.39%
$ 5.69 million $ 44,963
Feb 24, 2024 $ 0.000459
-0.13%
$ 5.29 million $ 31,963
Feb 23, 2024 $ 0.00046
-4.11%
$ 5.3 million $ 38,599
Feb 22, 2024 $ 0.00048
+5.55%
$ 5.52 million $ 53,302
Feb 21, 2024 $ 0.000454
-6.54%
$ 5.23 million $ 61,557
Feb 20, 2024 $ 0.000487
-2.05%
$ 5.61 million $ 41,519
Feb 19, 2024 $ 0.000497
+1.95%
$ 5.72 million $ 102,021
Feb 18, 2024 $ 0.000485
+1.04%
$ 5.59 million $ 24,435
Feb 17, 2024 $ 0.00048
-11.73%
$ 5.53 million $ 37,564
Feb 16, 2024 $ 0.000517
+4.57%
$ 5.96 million $ 78,906
Feb 15, 2024 $ 0.000495
-3.42%
$ 5.7 million $ 80,244
Feb 14, 2024 $ 0.000512
-1.33%
$ 5.9 million $ 750,504
Feb 13, 2024 $ 0.000519
-12.59%
$ 5.98 million $ 6.17 million