Pibble Historical Data

PIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000841
-1.02%
$ 568,166 $ 9,198
Mar 29, 5 AM $ 0.000085
+1.03%
$ 574,001 $ 9,910
Mar 29, 4 AM $ 0.0000841
+0.00%
$ 568,154 $ 9,995
Mar 29, 3 AM $ 0.0000841
+0.00%
$ 568,150 $ 10,362
Mar 29, 2 AM $ 0.0000841
+0.12%
$ 568,148 $ 10,519
Mar 29, 1 AM $ 0.000084
+0.00%
$ 567,487 $ 11,232
Mar 29, 12 AM $ 0.000084
-0.91%
$ 567,481 $ 11,287
Mar 28, 11 PM $ 0.0000848
+1.04%
$ 572,702 $ 11,271
Mar 28, 10 PM $ 0.000084
+0.00%
$ 567,477 $ 11,615
Mar 28, 9 PM $ 0.000084
+0.00%
$ 567,479 $ 11,628
Mar 28, 8 PM $ 0.000084
-0.12%
$ 567,493 $ 11,591
Mar 28, 7 PM $ 0.0000842
+0.11%
$ 568,827 $ 11,183
Mar 28, 6 PM $ 0.0000841
+0.11%
$ 568,205 $ 10,879
Mar 28, 5 PM $ 0.000084
-0.12%
$ 567,557 $ 10,826
Mar 28, 4 PM $ 0.0000841
-1.13%
$ 568,237 $ 10,481
Mar 28, 3 PM $ 0.0000851
+1.27%
$ 574,723 $ 10,754
Mar 28, 2 PM $ 0.000084
-1.36%
$ 567,517 $ 11,060
Mar 28, 1 PM $ 0.0000852
-0.11%
$ 575,315 $ 11,616
Mar 28, 12 PM $ 0.0000853
-2.13%
$ 575,945 $ 12,274
Mar 28, 11 AM $ 0.0000871
+0.00%
$ 588,501 $ 12,742
Mar 28, 10 AM $ 0.0000871
+0.00%
$ 588,581 $ 13,513
Mar 28, 9 AM $ 0.0000871
+1.13%
$ 588,567 $ 14,403
Mar 28, 8 AM $ 0.000086
-0.23%
$ 580,716 $ 14,571
Mar 28, 7 AM $ 0.0000862
+2.51%
$ 582,044 $ 14,604
Mar 28, 6 AM $ 0.0000841
+0.12%
$ 567,815 $ 14,416
Mar 28, 5 AM $ 0.000084
+1.18%
$ 567,153 $ 14,448
Mar 28, 4 AM $ 0.0000831
-1.17%
$ 561,222 $ 14,079
Mar 28, 3 AM $ 0.0000841
+0.81%
$ 567,888 $ 13,791
Mar 28, 2 AM $ 0.0000834
+0.34%
$ 563,335 $ 13,662
Mar 28, 1 AM $ 0.0000831
-1.16%
$ 561,449 $ 12,968
Mar 28, 12 AM $ 0.0000841
-1.03%
$ 568,038 $ 12,251
Mar 27, 11 PM $ 0.0000851
-0.01%
$ 574,597 $ 11,732
Mar 27, 10 PM $ 0.0000851
+0.03%
$ 574,641 $ 11,745
Mar 27, 9 PM $ 0.0000851
+1.27%
$ 574,494 $ 11,727
Mar 27, 8 PM $ 0.000084
+0.01%
$ 567,312 $ 11,742
Mar 27, 7 PM $ 0.000084
+0.01%
$ 567,271 $ 11,757
Mar 27, 6 PM $ 0.000084
+0.12%
$ 567,242 $ 11,654
Mar 27, 5 PM $ 0.0000839
-0.12%
$ 566,589 $ 11,415
Mar 27, 4 PM $ 0.000084
+0.00%
$ 567,291 $ 11,362
Mar 27, 3 PM $ 0.000084
+1.15%
$ 567,294 $ 11,274
Mar 27, 2 PM $ 0.000083
+1.03%
$ 560,822 $ 11,241
Mar 27, 1 PM $ 0.000083
-0.17%
$ 560,856 $ 10,854
Mar 27, 12 PM $ 0.0000832
+0.18%
$ 561,798 $ 10,562
Mar 27, 11 AM $ 0.000083
+0.00%
$ 560,810 $ 10,646
Mar 27, 10 AM $ 0.000083
-1.54%
$ 560,835 $ 10,685
Mar 27, 9 AM $ 0.0000843
-1.09%
$ 569,633 $ 11,270
Mar 27, 8 AM $ 0.0000853
+0.01%
$ 575,924 $ 11,486
Mar 27, 7 AM $ 0.0000853
+0.09%
$ 575,868 $ 11,531
Mar 27, 6 AM $ 0.0000852
-0.11%
$ 575,332 $ 11,475
Mar 27, 5 AM $ 0.0000853
+0.11%
$ 575,986 $ 11,527