Pibble Historical Data

PIB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0000938
-0.08%
$ 633,715 $ 26,247
Jul 1, 3 PM $ 0.0000939
+0.14%
$ 634,252 $ 26,298
Jul 1, 2 PM $ 0.0000938
-0.59%
$ 633,354 $ 26,217
Jul 1, 1 PM $ 0.0000938
+0.06%
$ 633,274 $ 26,238
Jul 1, 12 PM $ 0.0000938
+0.07%
$ 633,358 $ 26,427
Jul 1, 11 AM $ 0.0000936
-0.46%
$ 632,437 $ 26,235
Jul 1, 10 AM $ 0.0000941
+0.01%
$ 635,357 $ 26,341
Jul 1, 9 AM $ 0.0000941
-0.06%
$ 635,270 $ 26,188
Jul 1, 8 AM $ 0.0000941
-0.01%
$ 635,634 $ 26,189
Jul 1, 7 AM $ 0.0000941
-0.16%
$ 635,685 $ 25,798
Jul 1, 6 AM $ 0.0000943
-0.56%
$ 636,686 $ 25,975
Jul 1, 5 AM $ 0.0000948
+0.20%
$ 640,276 $ 26,506
Jul 1, 4 AM $ 0.0000946
+0.10%
$ 638,978 $ 26,971
Jul 1, 3 AM $ 0.0000945
+0.05%
$ 638,363 $ 27,612
Jul 1, 2 AM $ 0.0000945
+0.50%
$ 638,060 $ 28,035
Jul 1, 1 AM $ 0.000094
+0.24%
$ 634,878 $ 27,903
Jul 1, 12 AM $ 0.0000938
-0.81%
$ 633,378 $ 27,845
Jun 30, 11 PM $ 0.0000945
-0.06%
$ 638,533 $ 28,056
Jun 30, 10 PM $ 0.0000946
+0.03%
$ 638,941 $ 28,321
Jun 30, 9 PM $ 0.0000946
+0.08%
$ 638,735 $ 28,536
Jun 30, 8 PM $ 0.0000945
+0.02%
$ 638,200 $ 28,554
Jun 30, 7 PM $ 0.0000945
-0.01%
$ 638,087 $ 28,540
Jun 30, 6 PM $ 0.0000945
+0.34%
$ 638,131 $ 28,514
Jun 30, 5 PM $ 0.0000942
-0.14%
$ 635,940 $ 28,481
Jun 30, 4 PM $ 0.0000943
+0.05%
$ 636,862 $ 28,523
Jun 30, 3 PM $ 0.0000942
+0.02%
$ 636,548 $ 28,571
Jun 30, 2 PM $ 0.0000942
+0.03%
$ 636,403 $ 28,656
Jun 30, 1 PM $ 0.0000942
-0.05%
$ 636,215 $ 28,616
Jun 30, 12 PM $ 0.0000942
+0.03%
$ 636,551 $ 28,289
Jun 30, 11 AM $ 0.0000941
-0.11%
$ 635,889 $ 28,269
Jun 30, 10 AM $ 0.0000942
+0.18%
$ 636,574 $ 28,370
Jun 30, 9 AM $ 0.0000941
+0.08%
$ 635,422 $ 28,352
Jun 30, 8 AM $ 0.000094
-0.68%
$ 634,924 $ 28,227
Jun 30, 7 AM $ 0.0000947
-0.25%
$ 639,292 $ 28,827
Jun 30, 6 AM $ 0.0000948
-0.38%
$ 640,480 $ 29,052
Jun 30, 5 AM $ 0.0000952
-0.17%
$ 642,945 $ 29,098
Jun 30, 4 AM $ 0.0000954
-0.10%
$ 644,025 $ 29,134
Jun 30, 3 AM $ 0.0000954
+0.07%
$ 644,656 $ 29,166
Jun 30, 2 AM $ 0.0000954
+0.21%
$ 644,235 $ 29,070
Jun 30, 1 AM $ 0.0000952
-0.20%
$ 642,890 $ 29,776
Jun 30, 12 AM $ 0.0000954
-0.10%
$ 644,206 $ 29,843
Jun 29, 11 PM $ 0.0000955
-0.05%
$ 644,868 $ 29,818
Jun 29, 10 PM $ 0.0000955
-0.13%
$ 645,199 $ 29,861
Jun 29, 9 PM $ 0.0000957
-0.13%
$ 646,033 $ 29,842
Jun 29, 8 PM $ 0.0000958
+0.05%
$ 646,882 $ 29,847
Jun 29, 7 PM $ 0.0000959
-0.01%
$ 647,574 $ 29,515
Jun 29, 6 PM $ 0.0000958
+0.13%
$ 647,287 $ 29,443
Jun 29, 5 PM $ 0.0000957
-0.06%
$ 646,478 $ 29,209
Jun 29, 4 PM $ 0.0000958
+0.07%
$ 646,862 $ 28,624
Jun 29, 3 PM $ 0.0000957
+0.03%
$ 646,390 $ 27,767