Pibble Historical Data

PIB Page 16
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0000937
+0.00%
$ 632,042 $ 18,446
4:32 PM $ 0.0000937
+0.00%
$ 632,042 $ 18,446
4:31 PM $ 0.0000941
+0.00%
$ 632,042 $ 18,410
4:30 PM $ 0.0000942
+0.00%
$ 632,042 $ 18,410
4:29 PM $ 0.0000942
-0.50%
$ 636,400 $ 18,410
4:28 PM $ 0.0000947
+0.00%
$ 636,400 $ 18,488
4:27 PM $ 0.0000945
+0.00%
$ 636,400 $ 18,488
4:26 PM $ 0.0000945
+0.00%
$ 636,400 $ 18,460
4:25 PM $ 0.0000945
+0.00%
$ 636,400 $ 18,460
4:24 PM $ 0.0000945
+0.38%
$ 638,557 $ 18,373
4:23 PM $ 0.0000942
+0.00%
$ 638,557 $ 18,373
4:22 PM $ 0.0000942
+0.00%
$ 638,557 $ 18,345
4:21 PM $ 0.0000942
+0.00%
$ 638,557 $ 18,345
4:20 PM $ 0.0000942
+0.00%
$ 638,557 $ 18,313
4:19 PM $ 0.0000941
-0.30%
$ 635,890 $ 18,285
4:18 PM $ 0.0000944
+0.00%
$ 635,890 $ 18,322
4:17 PM $ 0.0000945
+0.00%
$ 635,890 $ 18,322
4:16 PM $ 0.0000944
+0.00%
$ 635,890 $ 18,294
4:15 PM $ 0.0000944
+0.00%
$ 635,890 $ 18,294
4:14 PM $ 0.0000944
+0.08%
$ 637,553 $ 18,251
4:13 PM $ 0.0000943
+0.00%
$ 637,553 $ 18,251
4:12 PM $ 0.0000943
+0.00%
$ 637,553 $ 18,223
4:11 PM $ 0.0000943
+0.00%
$ 637,553 $ 18,223
4:10 PM $ 0.0000944
+0.00%
$ 637,553 $ 18,190
4:09 PM $ 0.0000943
+0.26%
$ 637,053 $ 18,162
4:08 PM $ 0.0000941
+0.00%
$ 637,053 $ 18,100
4:07 PM $ 0.0000941
+0.00%
$ 637,053 $ 18,100
4:06 PM $ 0.0000941
+0.00%
$ 637,053 $ 18,072
4:05 PM $ 0.0000941
+0.00%
$ 637,053 $ 18,072
4:04 PM $ 0.000094
-0.47%
$ 635,177 $ 18,117
4:03 PM $ 0.0000945
+0.00%
$ 635,177 $ 18,117
4:02 PM $ 0.0000944
+0.00%
$ 635,177 $ 18,098
4:01 PM $ 0.0000944
+0.00%
$ 635,177 $ 18,098
4:00 PM $ 0.0000944
+0.29%
$ 635,177 $ 18,067
3:59 PM $ 0.0000942
+0.35%
$ 636,095 $ 18,068
3:58 PM $ 0.0000939
+0.00%
$ 636,095 $ 18,009
3:57 PM $ 0.0000939
+0.00%
$ 636,095 $ 18,009
3:56 PM $ 0.0000939
+0.00%
$ 636,095 $ 18,009
3:55 PM $ 0.0000939
+0.00%
$ 636,095 $ 18,009
3:54 PM $ 0.0000938
-0.22%
$ 633,370 $ 18,054
3:53 PM $ 0.000094
+0.00%
$ 633,370 $ 18,054
3:52 PM $ 0.000094
+0.00%
$ 633,370 $ 18,073
3:51 PM $ 0.000094
+0.00%
$ 633,370 $ 18,073
3:50 PM $ 0.000094
+0.00%
$ 633,370 $ 18,022
3:49 PM $ 0.0000939
+0.35%
$ 634,523 $ 18,022
3:48 PM $ 0.0000936
+0.00%
$ 634,523 $ 17,952
3:47 PM $ 0.0000936
+0.00%
$ 634,523 $ 17,933
3:46 PM $ 0.0000936
+0.00%
$ 634,523 $ 17,933
3:45 PM $ 0.0000936
+0.00%
$ 634,523 $ 17,924
3:44 PM $ 0.0000936
-0.21%
$ 632,335 $ 17,946