Pibble Historical Data

PIB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000563
+13.56%
$ 6.49 million $ 3.31 million
Feb 11, 2024 $ 0.000496
-0.74%
$ 5.71 million $ 222,426
Feb 10, 2024 $ 0.0005
-5.07%
$ 5.76 million $ 390,985
Feb 9, 2024 $ 0.000527
+6.90%
$ 6.06 million $ 362,368
Feb 8, 2024 $ 0.000493
+5.75%
$ 5.67 million $ 959,470
Feb 7, 2024 $ 0.000466
+0.39%
$ 5.36 million $ 36,838
Feb 6, 2024 $ 0.000464
-0.02%
$ 5.34 million $ 79,953
Feb 5, 2024 $ 0.000464
-0.83%
$ 5.34 million $ 18,466
Feb 4, 2024 $ 0.000468
-5.61%
$ 5.39 million $ 90,183
Feb 3, 2024 $ 0.000496
+1.79%
$ 5.71 million $ 153,282
Feb 2, 2024 $ 0.000487
-0.27%
$ 5.61 million $ 119,869
Feb 1, 2024 $ 0.000488
-10.97%
$ 5.62 million $ 1.17 million
Jan 31, 2024 $ 0.000549
+22.30%
$ 6.33 million $ 1.68 million
Jan 30, 2024 $ 0.000449
-3.65%
$ 5.17 million $ 56,726
Jan 29, 2024 $ 0.000466
-4.41%
$ 5.37 million $ 51,753
Jan 28, 2024 $ 0.000488
+1.86%
$ 5.62 million $ 51,919
Jan 27, 2024 $ 0.000479
-1.40%
$ 5.51 million $ 53,570
Jan 26, 2024 $ 0.000486
+0.31%
$ 5.59 million $ 53,317
Jan 25, 2024 $ 0.000486
+4.76%
$ 5.6 million $ 53,027
Jan 24, 2024 $ 0.000464
+0.59%
$ 5.34 million $ 48,675
Jan 23, 2024 $ 0.000461
-6.07%
$ 5.31 million $ 65,786
Jan 22, 2024 $ 0.000491
-7.30%
$ 5.66 million $ 58,621
Jan 21, 2024 $ 0.00053
+7.14%
$ 6.1 million $ 58,477
Jan 20, 2024 $ 0.000495
-5.29%
$ 5.69 million $ 65,741
Jan 19, 2024 $ 0.000522
+7.54%
$ 6.01 million $ 95,191
Jan 18, 2024 $ 0.000486
-2.69%
$ 5.59 million $ 50,029
Jan 17, 2024 $ 0.000497
+1.59%
$ 5.72 million $ 53,973
Jan 16, 2024 $ 0.000489
+0.89%
$ 5.64 million $ 70,994
Jan 15, 2024 $ 0.000485
+1.00%
$ 5.59 million $ 51,508
Jan 14, 2024 $ 0.00048
+0.99%
$ 5.53 million $ 50,055
Jan 13, 2024 $ 0.000476
-0.50%
$ 5.48 million $ 28,050
Jan 12, 2024 $ 0.000478
-4.63%
$ 5.5 million $ 37,226
Jan 11, 2024 $ 0.000503
+3.73%
$ 5.79 million $ 83,564
Jan 10, 2024 $ 0.000485
+3.41%
$ 5.58 million $ 34,305
Jan 9, 2024 $ 0.000469
-8.70%
$ 5.4 million $ 44,061
Jan 8, 2024 $ 0.000513
+5.61%
$ 5.91 million $ 101,883
Jan 7, 2024 $ 0.000486
-7.50%
$ 5.6 million $ 42,266
Jan 6, 2024 $ 0.000525
-2.59%
$ 6.05 million $ 29,880
Jan 5, 2024 $ 0.000538
-8.96%
$ 6.19 million $ 52,048
Jan 4, 2024 $ 0.000591
-1.00%
$ 6.8 million $ 51,636
Jan 3, 2024 $ 0.000597
-3.46%
$ 6.87 million $ 41,155
Jan 2, 2024 $ 0.000618
-0.49%
$ 7.11 million $ 87,486
Jan 1, 2024 $ 0.000621
+0.02%
$ 7.15 million $ 9,555
Dec 31, 2023 $ 0.000627
+3.34%
$ 7.22 million $ 110,066
Dec 30, 2023 $ 0.000607
+1.57%
$ 6.99 million $ 39,552
Dec 29, 2023 $ 0.000598
-0.98%
$ 6.88 million $ 189,621
Dec 28, 2023 $ 0.000603
-0.86%
$ 6.95 million $ 128,183
Dec 27, 2023 $ 0.00061
+2.82%
$ 7.02 million $ 267,590
Dec 26, 2023 $ 0.000603
-1.56%
$ 6.94 million $ 333,319
Dec 25, 2023 $ 0.000613
-1.76%
$ 7.06 million $ 276,529