Pibble Historical Data

PIB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000852
-0.11%
$ 575,332 $ 11,475
Mar 27, 5 AM $ 0.0000853
+0.11%
$ 575,986 $ 11,527
Mar 27, 4 AM $ 0.0000852
-0.87%
$ 575,345 $ 11,819
Mar 27, 3 AM $ 0.0000859
-0.54%
$ 580,421 $ 12,752
Mar 27, 2 AM $ 0.0000864
-0.30%
$ 583,572 $ 14,138
Mar 27, 1 AM $ 0.0000867
+0.14%
$ 585,347 $ 14,834
Mar 27, 12 AM $ 0.0000865
+0.21%
$ 584,512 $ 15,609
Mar 26, 11 PM $ 0.0000863
+0.16%
$ 582,681 $ 16,170
Mar 26, 10 PM $ 0.0000861
+0.00%
$ 581,740 $ 16,159
Mar 26, 9 PM $ 0.0000861
-1.06%
$ 581,759 $ 16,224
Mar 26, 8 PM $ 0.0000871
+1.18%
$ 587,967 $ 16,269
Mar 26, 7 PM $ 0.000086
+0.10%
$ 581,124 $ 16,325
Mar 26, 6 PM $ 0.000086
-0.01%
$ 581,152 $ 16,408
Mar 26, 5 PM $ 0.0000861
+0.00%
$ 581,193 $ 16,431
Mar 26, 4 PM $ 0.000086
+0.07%
$ 581,163 $ 16,549
Mar 26, 3 PM $ 0.000086
-0.02%
$ 580,772 $ 16,352
Mar 26, 2 PM $ 0.000086
+0.21%
$ 580,861 $ 16,156
Mar 26, 1 PM $ 0.0000855
-0.64%
$ 577,745 $ 16,515
Mar 26, 12 PM $ 0.0000861
+0.00%
$ 581,444 $ 16,667
Mar 26, 11 AM $ 0.0000862
+0.09%
$ 582,077 $ 16,612
Mar 26, 10 AM $ 0.0000862
+0.05%
$ 582,160 $ 16,603
Mar 26, 9 AM $ 0.0000861
-1.00%
$ 581,232 $ 15,904
Mar 26, 8 AM $ 0.000087
+0.00%
$ 587,742 $ 15,792
Mar 26, 7 AM $ 0.000087
+0.88%
$ 587,732 $ 15,628
Mar 26, 6 AM $ 0.0000863
-0.89%
$ 582,625 $ 15,813
Mar 26, 5 AM $ 0.0000871
-0.44%
$ 588,508 $ 15,858
Mar 26, 4 AM $ 0.0000875
+0.00%
$ 591,090 $ 16,030
Mar 26, 3 AM $ 0.0000875
+1.72%
$ 591,116 $ 15,807
Mar 26, 2 AM $ 0.000086
-1.19%
$ 581,112 $ 15,145
Mar 26, 1 AM $ 0.0000872
-0.02%
$ 588,791 $ 15,171
Mar 26, 12 AM $ 0.0000873
-2.01%
$ 589,531 $ 15,839
Mar 25, 11 PM $ 0.0000891
+0.10%
$ 601,636 $ 15,873
Mar 25, 10 PM $ 0.0000891
-0.01%
$ 601,636 $ 15,902
Mar 25, 9 PM $ 0.0000891
+1.14%
$ 601,673 $ 16,038
Mar 25, 8 PM $ 0.0000881
-1.13%
$ 594,867 $ 15,924
Mar 25, 7 PM $ 0.0000891
+0.10%
$ 601,665 $ 15,903
Mar 25, 6 PM $ 0.000089
-0.13%
$ 601,076 $ 15,873
Mar 25, 5 PM $ 0.0000891
+0.00%
$ 601,838 $ 15,899
Mar 25, 4 PM $ 0.0000891
+0.00%
$ 601,812 $ 15,874
Mar 25, 3 PM $ 0.0000891
-0.01%
$ 601,812 $ 16,139
Mar 25, 2 PM $ 0.0000891
+0.11%
$ 601,859 $ 16,507
Mar 25, 1 PM $ 0.0000892
+0.00%
$ 602,471 $ 16,898
Mar 25, 12 PM $ 0.0000891
-0.02%
$ 601,821 $ 16,996
Mar 25, 11 AM $ 0.000089
+0.02%
$ 601,350 $ 17,202
Mar 25, 10 AM $ 0.000089
-0.75%
$ 601,257 $ 17,155
Mar 25, 9 AM $ 0.0000897
-0.06%
$ 605,810 $ 17,404
Mar 25, 8 AM $ 0.0000897
-0.42%
$ 605,566 $ 17,875
Mar 25, 7 AM $ 0.00009
+0.08%
$ 608,115 $ 18,034
Mar 25, 6 AM $ 0.0000901
+0.09%
$ 608,222 $ 18,027
Mar 25, 5 AM $ 0.00009
-0.11%
$ 607,662 $ 17,925