Pibble Historical Data

PIB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0000958
+0.07%
$ 646,862 $ 28,624
Jun 29, 3 PM $ 0.0000957
+0.03%
$ 646,390 $ 27,767
Jun 29, 2 PM $ 0.0000957
-0.03%
$ 646,222 $ 27,776
Jun 29, 1 PM $ 0.0000957
-0.22%
$ 646,411 $ 27,763
Jun 29, 12 PM $ 0.0000959
+0.84%
$ 647,827 $ 27,993
Jun 29, 11 AM $ 0.0000951
-0.59%
$ 642,433 $ 27,786
Jun 29, 10 AM $ 0.0000957
-0.15%
$ 646,215 $ 27,871
Jun 29, 9 AM $ 0.0000958
+0.68%
$ 647,182 $ 27,954
Jun 29, 8 AM $ 0.0000952
-0.29%
$ 642,801 $ 28,128
Jun 29, 7 AM $ 0.0000954
+1.47%
$ 644,664 $ 28,119
Jun 29, 6 AM $ 0.0000941
+0.52%
$ 635,311 $ 27,726
Jun 29, 5 AM $ 0.0000936
+0.00%
$ 632,046 $ 27,708
Jun 29, 4 AM $ 0.0000936
+0.06%
$ 632,046 $ 28,198
Jun 29, 3 AM $ 0.0000935
+0.00%
$ 631,676 $ 28,272
Jun 29, 2 AM $ 0.0000935
-1.15%
$ 631,677 $ 28,139
Jun 29, 1 AM $ 0.0000946
+0.20%
$ 639,036 $ 28,081
Jun 29, 12 AM $ 0.0000944
-0.35%
$ 637,729 $ 28,110
Jun 28, 11 PM $ 0.0000947
+0.11%
$ 639,949 $ 28,218
Jun 28, 10 PM $ 0.0000946
-0.11%
$ 639,250 $ 28,197
Jun 28, 9 PM $ 0.0000947
+1.23%
$ 639,944 $ 28,243
Jun 28, 8 PM $ 0.0000936
+0.54%
$ 632,186 $ 29,215
Jun 28, 7 PM $ 0.0000931
-0.32%
$ 628,809 $ 29,443
Jun 28, 6 PM $ 0.0000934
+0.00%
$ 630,835 $ 29,401
Jun 28, 5 PM $ 0.0000934
-2.16%
$ 630,835 $ 29,435
Jun 28, 4 PM $ 0.0000955
-0.05%
$ 644,759 $ 29,916
Jun 28, 3 PM $ 0.0000955
+0.19%
$ 645,053 $ 30,423
Jun 28, 2 PM $ 0.0000953
+0.19%
$ 643,823 $ 30,307
Jun 28, 1 PM $ 0.0000951
-0.38%
$ 642,596 $ 30,255
Jun 28, 12 PM $ 0.0000955
+0.44%
$ 645,057 $ 30,354
Jun 28, 11 AM $ 0.0000951
-0.03%
$ 642,036 $ 30,297
Jun 28, 10 AM $ 0.0000951
+0.00%
$ 642,384 $ 30,340
Jun 28, 9 AM $ 0.0000951
-0.35%
$ 642,362 $ 30,390
Jun 28, 8 AM $ 0.0000954
-0.06%
$ 644,608 $ 30,291
Jun 28, 7 AM $ 0.0000955
+0.25%
$ 644,984 $ 30,406
Jun 28, 6 AM $ 0.0000953
-0.39%
$ 643,392 $ 30,324
Jun 28, 5 AM $ 0.0000956
+0.91%
$ 645,582 $ 30,269
Jun 28, 4 AM $ 0.0000947
-0.47%
$ 639,732 $ 29,596
Jun 28, 3 AM $ 0.0000953
+0.29%
$ 643,588 $ 29,786
Jun 28, 2 AM $ 0.000095
+0.05%
$ 641,748 $ 29,693
Jun 28, 1 AM $ 0.000095
+0.00%
$ 641,414 $ 29,701
Jun 28, 12 AM $ 0.000095
+0.15%
$ 641,395 $ 29,625
Jun 27, 11 PM $ 0.0000948
+0.00%
$ 640,404 $ 29,568
Jun 27, 10 PM $ 0.0000948
-0.10%
$ 640,398 $ 29,596
Jun 27, 9 PM $ 0.0000949
-0.42%
$ 641,027 $ 29,801
Jun 27, 8 PM $ 0.0000953
+0.13%
$ 643,707 $ 30,122
Jun 27, 7 PM $ 0.0000952
-0.06%
$ 642,880 $ 30,489
Jun 27, 6 PM $ 0.0000952
-0.28%
$ 643,292 $ 30,791
Jun 27, 5 PM $ 0.0000955
+0.10%
$ 645,116 $ 31,158
Jun 27, 4 PM $ 0.0000954
+0.03%
$ 644,439 $ 31,532
Jun 27, 3 PM $ 0.0000954
-0.19%
$ 644,268 $ 31,878