Pibble Historical Data

PIB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00009
-0.11%
$ 607,662 $ 17,925
Mar 25, 4 AM $ 0.0000901
+0.00%
$ 608,302 $ 17,899
Mar 25, 3 AM $ 0.0000901
+1.00%
$ 608,293 $ 17,931
Mar 25, 2 AM $ 0.0000893
-0.92%
$ 602,884 $ 17,696
Mar 25, 1 AM $ 0.0000901
+1.09%
$ 608,496 $ 17,021
Mar 25, 12 AM $ 0.0000891
-1.01%
$ 601,941 $ 15,584
Mar 24, 11 PM $ 0.00009
-0.10%
$ 608,075 $ 15,353
Mar 24, 10 PM $ 0.0000901
+0.11%
$ 608,704 $ 15,263
Mar 24, 9 PM $ 0.00009
+1.05%
$ 608,019 $ 15,034
Mar 24, 8 PM $ 0.0000891
+0.97%
$ 601,695 $ 16,219
Mar 24, 7 PM $ 0.0000882
+0.22%
$ 595,895 $ 16,340
Mar 24, 6 PM $ 0.000088
+0.02%
$ 594,583 $ 16,324
Mar 24, 5 PM $ 0.000088
-0.02%
$ 594,458 $ 16,267
Mar 24, 4 PM $ 0.0000881
-0.02%
$ 595,234 $ 16,189
Mar 24, 3 PM $ 0.0000881
+0.01%
$ 595,352 $ 16,059
Mar 24, 2 PM $ 0.000088
+0.00%
$ 594,686 $ 15,811
Mar 24, 1 PM $ 0.000088
-1.17%
$ 594,661 $ 15,248
Mar 24, 12 PM $ 0.0000891
+1.11%
$ 601,697 $ 14,793
Mar 24, 11 AM $ 0.0000883
-0.93%
$ 596,316 $ 14,564
Mar 24, 10 AM $ 0.0000892
+0.37%
$ 602,563 $ 14,400
Mar 24, 9 AM $ 0.0000889
-1.28%
$ 600,327 $ 14,022
Mar 24, 8 AM $ 0.00009
-0.01%
$ 608,103 $ 13,731
Mar 24, 7 AM $ 0.0000901
+0.11%
$ 608,795 $ 13,731
Mar 24, 6 AM $ 0.00009
+0.00%
$ 608,129 $ 13,683
Mar 24, 5 AM $ 0.00009
+1.10%
$ 608,121 $ 13,715
Mar 24, 4 AM $ 0.0000891
+0.44%
$ 601,522 $ 13,774
Mar 24, 3 AM $ 0.0000887
-0.44%
$ 598,915 $ 13,622
Mar 24, 2 AM $ 0.0000896
+0.01%
$ 604,860 $ 13,816
Mar 24, 1 AM $ 0.0000895
-0.55%
$ 604,820 $ 14,592
Mar 24, 12 AM $ 0.00009
+0.08%
$ 608,175 $ 15,366
Mar 23, 11 PM $ 0.00009
-0.11%
$ 607,689 $ 15,737
Mar 23, 10 PM $ 0.0000901
-0.75%
$ 608,349 $ 15,890
Mar 23, 9 PM $ 0.0000907
+0.32%
$ 612,916 $ 15,975
Mar 23, 8 PM $ 0.0000905
+0.32%
$ 610,981 $ 14,854
Mar 23, 7 PM $ 0.0000902
-0.96%
$ 609,045 $ 14,759
Mar 23, 6 PM $ 0.000091
+0.97%
$ 614,292 $ 14,847
Mar 23, 5 PM $ 0.0000901
-0.95%
$ 608,394 $ 14,777
Mar 23, 4 PM $ 0.0000909
-0.21%
$ 614,215 $ 14,884
Mar 23, 3 PM $ 0.0000911
+0.09%
$ 615,518 $ 14,966
Mar 23, 2 PM $ 0.000091
+0.12%
$ 614,945 $ 14,818
Mar 23, 1 PM $ 0.0000909
-0.10%
$ 614,190 $ 15,237
Mar 23, 12 PM $ 0.0000904
+1.80%
$ 610,864 $ 15,710
Mar 23, 11 AM $ 0.0000888
+0.92%
$ 600,049 $ 15,771
Mar 23, 10 AM $ 0.000088
+1.13%
$ 594,572 $ 15,775
Mar 23, 9 AM $ 0.000087
-0.12%
$ 587,914 $ 15,873
Mar 23, 8 AM $ 0.0000871
+0.01%
$ 588,593 $ 15,880
Mar 23, 7 AM $ 0.000087
+0.00%
$ 587,893 $ 15,816
Mar 23, 6 AM $ 0.000087
-1.13%
$ 587,867 $ 15,719
Mar 23, 5 AM $ 0.0000879
-0.22%
$ 593,916 $ 15,776
Mar 23, 4 AM $ 0.000088
+0.27%
$ 594,570 $ 15,301