Pibble Historical Data

PIB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0000954
-0.19%
$ 644,268 $ 31,878
Jun 27, 2 PM $ 0.0000956
+0.25%
$ 645,489 $ 31,914
Jun 27, 1 PM $ 0.0000955
+0.50%
$ 644,747 $ 31,860
Jun 27, 12 PM $ 0.0000949
+0.28%
$ 641,119 $ 31,797
Jun 27, 11 AM $ 0.0000947
+0.02%
$ 639,338 $ 31,840
Jun 27, 10 AM $ 0.0000946
-0.15%
$ 639,187 $ 31,593
Jun 27, 9 AM $ 0.0000948
+0.14%
$ 640,138 $ 30,896
Jun 27, 8 AM $ 0.0000946
-0.15%
$ 639,221 $ 30,575
Jun 27, 7 AM $ 0.0000948
+0.12%
$ 640,190 $ 30,140
Jun 27, 6 AM $ 0.0000947
-0.03%
$ 639,394 $ 29,524
Jun 27, 5 AM $ 0.0000947
+0.08%
$ 639,571 $ 28,930
Jun 27, 4 AM $ 0.0000946
-0.13%
$ 639,072 $ 29,131
Jun 27, 3 AM $ 0.0000946
+0.28%
$ 639,244 $ 28,951
Jun 27, 2 AM $ 0.0000944
-0.14%
$ 637,437 $ 28,356
Jun 27, 1 AM $ 0.0000945
+0.29%
$ 638,349 $ 27,836
Jun 27, 12 AM $ 0.0000942
-0.48%
$ 636,502 $ 28,078
Jun 26, 11 PM $ 0.0000947
+0.09%
$ 639,563 $ 28,758
Jun 26, 10 PM $ 0.0000946
-0.03%
$ 639,004 $ 30,152
Jun 26, 9 PM $ 0.0000946
+0.01%
$ 639,180 $ 30,615
Jun 26, 8 PM $ 0.0000946
-0.07%
$ 639,106 $ 30,699
Jun 26, 7 PM $ 0.0000947
+0.31%
$ 639,581 $ 30,967
Jun 26, 6 PM $ 0.0000944
-0.15%
$ 637,631 $ 37,594
Jun 26, 5 PM $ 0.0000945
-0.11%
$ 638,566 $ 37,362
Jun 26, 4 PM $ 0.0000946
-0.01%
$ 639,256 $ 37,193
Jun 26, 3 PM $ 0.0000947
+0.52%
$ 639,296 $ 36,644
Jun 26, 2 PM $ 0.0000942
+0.26%
$ 636,459 $ 36,341
Jun 26, 1 PM $ 0.000094
+0.05%
$ 634,818 $ 36,179
Jun 26, 12 PM $ 0.0000939
+0.02%
$ 634,526 $ 35,391
Jun 26, 11 AM $ 0.0000939
-0.09%
$ 634,427 $ 34,520
Jun 26, 10 AM $ 0.000094
-0.11%
$ 635,026 $ 33,874
Jun 26, 9 AM $ 0.0000941
-0.68%
$ 635,721 $ 33,814
Jun 26, 8 AM $ 0.0000948
-0.11%
$ 640,064 $ 35,647
Jun 26, 7 AM $ 0.0000949
-0.81%
$ 640,783 $ 36,081
Jun 26, 6 AM $ 0.0000956
+2.39%
$ 646,030 $ 36,644
Jun 26, 5 AM $ 0.0000934
+2.83%
$ 630,938 $ 36,912
Jun 26, 4 AM $ 0.0000914
+0.17%
$ 617,660 $ 36,150
Jun 26, 3 AM $ 0.0000913
-0.65%
$ 616,812 $ 36,151
Jun 26, 2 AM $ 0.0000919
-0.85%
$ 620,873 $ 36,934
Jun 26, 1 AM $ 0.0000928
-0.79%
$ 626,607 $ 37,333
Jun 26, 12 AM $ 0.0000935
-2.24%
$ 631,566 $ 36,964
Jun 25, 11 PM $ 0.0000956
-0.14%
$ 646,011 $ 36,792
Jun 25, 10 PM $ 0.0000958
+0.57%
$ 647,325 $ 34,866
Jun 25, 9 PM $ 0.0000953
-0.08%
$ 643,630 $ 33,695
Jun 25, 8 PM $ 0.0000954
-3.12%
$ 644,129 $ 33,148
Jun 25, 7 PM $ 0.0000984
+0.00%
$ 664,272 $ 32,310
Jun 25, 6 PM $ 0.0000982
+0.08%
$ 663,352 $ 24,686
Jun 25, 5 PM $ 0.000099
+0.91%
$ 668,475 $ 24,311
Jun 25, 4 PM $ 0.0000983
+0.03%
$ 663,724 $ 23,987
Jun 25, 3 PM $ 0.0000984
-0.22%
$ 664,476 $ 23,996
Jun 25, 2 PM $ 0.0000982
-0.04%
$ 663,495 $ 23,609