Pibble Historical Data

PIB Page 18
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000094
+0.00%
$ 635,952 $ 18,964
5:04 PM $ 0.000094
+0.08%
$ 635,202 $ 18,929
5:03 PM $ 0.000094
+0.00%
$ 635,202 $ 18,929
5:02 PM $ 0.0000939
+0.00%
$ 635,202 $ 18,911
5:01 PM $ 0.0000939
-0.05%
$ 635,202 $ 18,868
5:00 PM $ 0.000094
+0.00%
$ 635,202 $ 18,868
4:59 PM $ 0.000094
-0.50%
$ 634,729 $ 18,859
4:58 PM $ 0.0000944
+0.00%
$ 634,729 $ 18,942
4:57 PM $ 0.0000945
+0.00%
$ 634,729 $ 18,915
4:56 PM $ 0.0000945
+0.00%
$ 634,729 $ 18,915
4:55 PM $ 0.0000945
+0.00%
$ 634,729 $ 18,906
4:54 PM $ 0.0000945
+0.47%
$ 638,243 $ 18,878
4:53 PM $ 0.0000941
+0.00%
$ 638,243 $ 18,786
4:52 PM $ 0.0000941
+0.00%
$ 638,243 $ 18,786
4:51 PM $ 0.0000941
+0.00%
$ 638,243 $ 18,732
4:50 PM $ 0.0000941
+0.00%
$ 638,243 $ 18,732
4:49 PM $ 0.0000941
-0.04%
$ 635,840 $ 18,707
4:48 PM $ 0.0000942
+0.00%
$ 635,840 $ 18,707
4:47 PM $ 0.0000942
+0.00%
$ 635,840 $ 18,707
4:46 PM $ 0.0000942
+0.00%
$ 635,840 $ 18,707
4:45 PM $ 0.0000942
+0.00%
$ 635,840 $ 18,707
4:44 PM $ 0.0000942
-0.35%
$ 636,106 $ 18,707
4:43 PM $ 0.0000945
+0.00%
$ 636,106 $ 18,755
4:42 PM $ 0.0000945
+0.00%
$ 636,106 $ 18,755
4:41 PM $ 0.0000945
+0.00%
$ 636,106 $ 18,702
4:40 PM $ 0.0000945
+0.00%
$ 636,106 $ 18,702
4:39 PM $ 0.0000945
+1.02%
$ 638,163 $ 18,693
4:38 PM $ 0.0000935
+0.00%
$ 638,163 $ 18,479
4:37 PM $ 0.0000935
+0.00%
$ 638,163 $ 18,461
4:36 PM $ 0.0000935
+0.00%
$ 638,163 $ 18,461
4:35 PM $ 0.0000936
+0.00%
$ 638,163 $ 18,442
4:34 PM $ 0.0000936
-0.08%
$ 632,042 $ 18,424
4:33 PM $ 0.0000937
+0.00%
$ 632,042 $ 18,446
4:32 PM $ 0.0000937
+0.00%
$ 632,042 $ 18,446
4:31 PM $ 0.0000941
+0.00%
$ 632,042 $ 18,410
4:30 PM $ 0.0000942
+0.00%
$ 632,042 $ 18,410
4:29 PM $ 0.0000942
-0.50%
$ 636,400 $ 18,410
4:28 PM $ 0.0000947
+0.00%
$ 636,400 $ 18,488
4:27 PM $ 0.0000945
+0.00%
$ 636,400 $ 18,488
4:26 PM $ 0.0000945
+0.00%
$ 636,400 $ 18,460
4:25 PM $ 0.0000945
+0.00%
$ 636,400 $ 18,460
4:24 PM $ 0.0000945
+0.38%
$ 638,557 $ 18,373
4:23 PM $ 0.0000942
+0.00%
$ 638,557 $ 18,373
4:22 PM $ 0.0000942
+0.00%
$ 638,557 $ 18,345
4:21 PM $ 0.0000942
+0.00%
$ 638,557 $ 18,345
4:20 PM $ 0.0000942
+0.00%
$ 638,557 $ 18,313
4:19 PM $ 0.0000941
-0.30%
$ 635,890 $ 18,285
4:18 PM $ 0.0000944
+0.00%
$ 635,890 $ 18,322
4:17 PM $ 0.0000945
+0.00%
$ 635,890 $ 18,322
4:16 PM $ 0.0000944
+0.00%
$ 635,890 $ 18,294