Pibble Historical Data

PIB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000298
-2.94%
$ 3.73 million $ 48,789
Nov 3, 2023 $ 0.000305
+0.20%
$ 3.82 million $ 119,363
Nov 2, 2023 $ 0.000306
-0.18%
$ 3.83 million $ 82,417
Nov 1, 2023 $ 0.000307
+2.99%
$ 3.84 million $ 23,712
Oct 31, 2023 $ 0.000298
-3.86%
$ 3.72 million $ 22,958
Oct 30, 2023 $ 0.000309
+2.35%
$ 3.87 million $ 71,403
Oct 29, 2023 $ 0.000302
-0.75%
$ 3.78 million $ 164,107
Oct 28, 2023 $ 0.000305
+2.72%
$ 3.82 million $ 61,856
Oct 27, 2023 $ 0.000297
-4.42%
$ 3.71 million $ 103,421
Oct 26, 2023 $ 0.00031
+0.20%
$ 3.88 million $ 173,141
Oct 25, 2023 $ 0.00031
+0.31%
$ 3.88 million $ 82,887
Oct 24, 2023 $ 0.00031
+8.41%
$ 3.88 million $ 74,972
Oct 23, 2023 $ 0.000286
+2.48%
$ 3.58 million $ 75,421
Oct 22, 2023 $ 0.000279
+0.38%
$ 3.49 million $ 104,991
Oct 21, 2023 $ 0.000277
+4.10%
$ 3.47 million $ 97,687
Oct 20, 2023 $ 0.000266
-4.46%
$ 3.33 million $ 141,130
Oct 19, 2023 $ 0.000279
+3.08%
$ 3.49 million $ 32,220
Oct 18, 2023 $ 0.000267
+4.72%
$ 3.34 million $ 20,641
Oct 17, 2023 $ 0.000255
-6.41%
$ 3.19 million $ 23,322
Oct 16, 2023 $ 0.000272
-2.14%
$ 3.4 million $ 89,080
Oct 15, 2023 $ 0.000278
+3.38%
$ 3.47 million $ 59,179
Oct 14, 2023 $ 0.000269
-0.37%
$ 3.36 million $ 35,072
Oct 13, 2023 $ 0.00027
+3.67%
$ 3.38 million $ 86,523
Oct 12, 2023 $ 0.00026
-3.12%
$ 3.26 million $ 95,564
Oct 11, 2023 $ 0.000268
-1.05%
$ 3.36 million $ 53,249
Oct 10, 2023 $ 0.000272
-2.51%
$ 3.4 million $ 100,369
Oct 9, 2023 $ 0.000276
+1.33%
$ 3.46 million $ 19,483
Oct 8, 2023 $ 0.000273
+0.02%
$ 3.41 million $ 18,325
Oct 7, 2023 $ 0.000273
-2.39%
$ 3.41 million $ 21,030
Oct 6, 2023 $ 0.00028
-1.27%
$ 3.5 million $ 48,442
Oct 5, 2023 $ 0.000279
-1.64%
$ 3.49 million $ 30,427
Oct 4, 2023 $ 0.000285
+0.73%
$ 3.56 million $ 18,405
Oct 3, 2023 $ 0.000283
+6.23%
$ 3.54 million $ 4,459
Oct 2, 2023 $ 0.000266
-5.89%
$ 3.32 million $ 134,184
Oct 1, 2023 $ 0.000283
+0.73%
$ 3.55 million $ 191,005
Sep 30, 2023 $ 0.000281
-0.76%
$ 3.52 million $ 102,481
Sep 29, 2023 $ 0.000277
+10.07%
$ 3.47 million $ 30,565
Sep 28, 2023 $ 0.000252
-4.51%
$ 3.15 million $ 36,483
Sep 27, 2023 $ 0.000264
-4.26%
$ 3.3 million $ 207,311
Sep 26, 2023 $ 0.000251
-5.79%
$ 3.14 million $ 15,922
Sep 25, 2023 $ 0.000265
+2.45%
$ 3.32 million $ 13,292
Sep 24, 2023 $ 0.000259
-5.66%
$ 3.24 million $ 71,341
Sep 23, 2023 $ 0.000275
-2.97%
$ 3.44 million $ 161,959
Sep 22, 2023 $ 0.000283
+0.77%
$ 3.54 million $ 73,127
Sep 21, 2023 $ 0.000281
+3.63%
$ 3.52 million $ 99,303
Sep 20, 2023 $ 0.000271
-0.18%
$ 3.39 million $ 241,327
Sep 19, 2023 $ 0.000272
+4.32%
$ 3.41 million $ 99,977
Sep 18, 2023 $ 0.000261
-4.29%
$ 3.27 million $ 32,026
Sep 17, 2023 $ 0.000273
-4.06%
$ 3.41 million $ 26,158
Sep 16, 2023 $ 0.000284
+9.45%
$ 3.56 million $ 15,390