Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.00059
+1.79%
$6.8 million $46,739
Apr 6, 2024 $0.00058
+3.98%
$6.68 million $41,502
Apr 5, 2024 $0.000558
-3.86%
$6.42 million $17,820
Apr 4, 2024 $0.00058
+1.90%
$6.68 million $11,930
Apr 3, 2024 $0.00057
-3.49%
$6.56 million $16,997
Apr 2, 2024 $0.00059
-7.45%
$6.79 million $55,292
Apr 1, 2024 $0.000638
-1.10%
$7.34 million $68,713
Mar 31, 2024 $0.000645
+0.55%
$7.42 million $33,799
Mar 30, 2024 $0.000641
-6.24%
$7.38 million $29,136
Mar 29, 2024 $0.000677
+0.64%
$7.8 million $46,231
Mar 28, 2024 $0.000673
-1.36%
$7.75 million $100,484
Mar 27, 2024 $0.000682
-7.02%
$7.85 million $50,268
Mar 26, 2024 $0.000734
+2.43%
$8.45 million $33,126
Mar 25, 2024 $0.000716
-0.40%
$8.25 million $97,139
Mar 24, 2024 $0.000722
+1.98%
$8.31 million $32,381
Mar 23, 2024 $0.000708
+0.68%
$8.15 million $49,423
Mar 22, 2024 $0.000703
+7.16%
$8.09 million $52,072
Mar 21, 2024 $0.000656
-6.27%
$7.55 million $283,621
Mar 20, 2024 $0.000694
+13.62%
$7.99 million $230,939
Mar 19, 2024 $0.000611
-23.82%
$7.03 million $218,804
Mar 18, 2024 $0.000802
-5.64%
$9.23 million $83,078
Mar 17, 2024 $0.000849
-2.05%
$9.77 million $106,109
Mar 16, 2024 $0.000866
+9.67%
$9.98 million $186,201
Mar 15, 2024 $0.00079
-7.04%
$9.1 million $388,281
Mar 14, 2024 $0.00085
+19.05%
$9.78 million $227,417
Mar 13, 2024 $0.000785
+24.31%
$9.04 million $157,394
Mar 12, 2024 $0.000613
-3.31%
$7.06 million $142,019
Mar 11, 2024 $0.000634
+4.47%
$7.3 million $233,782
Mar 10, 2024 $0.000607
+4.60%
$6.99 million $99,131
Mar 9, 2024 $0.00058
+4.00%
$6.68 million $77,249
Mar 8, 2024 $0.000558
-5.87%
$6.42 million $151,690
Mar 7, 2024 $0.000593
+6.39%
$6.82 million $123,846
Mar 6, 2024 $0.000557
+19.76%
$6.41 million $170,510
Mar 5, 2024 $0.000465
-31.60%
$5.35 million $133,660
Mar 4, 2024 $0.00068
+11.92%
$7.83 million $170,281
Mar 3, 2024 $0.000607
-6.14%
$6.99 million $259,093
Mar 2, 2024 $0.00062
+14.86%
$7.14 million $296,479
Mar 1, 2024 $0.00054
+11.43%
$6.22 million $279,603
Feb 29, 2024 $0.000485
+3.04%
$5.58 million $119,207
Feb 28, 2024 $0.00047
-0.36%
$5.42 million $33,620
Feb 27, 2024 $0.000472
-3.46%
$5.44 million $119,767
Feb 26, 2024 $0.000489
-1.09%
$5.63 million $30,431
Feb 25, 2024 $0.000495
+3.39%
$5.69 million $44,963
Feb 24, 2024 $0.000459
-0.13%
$5.29 million $31,963
Feb 23, 2024 $0.00046
-4.11%
$5.3 million $38,599
Feb 22, 2024 $0.00048
+5.55%
$5.52 million $53,302
Feb 21, 2024 $0.000454
-6.54%
$5.23 million $61,557
Feb 20, 2024 $0.000487
-2.05%
$5.61 million $41,519
Feb 19, 2024 $0.000497
+1.95%
$5.72 million $102,021
Feb 18, 2024 $0.000485
+1.04%
$5.59 million $24,435