Pibble Historical Data

PIB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0000987
-0.55%
$ 666,336 $ 23,407
Jun 25, 12 PM $ 0.0000995
-0.36%
$ 672,232 $ 23,851
Jun 25, 11 AM $ 0.0000996
-0.34%
$ 672,679 $ 24,087
Jun 25, 10 AM $ 0.0000999
+0.01%
$ 674,969 $ 24,601
Jun 25, 9 AM $ 0.0000999
+3.93%
$ 674,905 $ 25,208
Jun 25, 8 AM $ 0.0000961
-0.24%
$ 649,387 $ 22,909
Jun 25, 7 AM $ 0.0000964
-0.19%
$ 650,918 $ 23,148
Jun 25, 6 AM $ 0.0000966
-0.64%
$ 652,125 $ 28,866
Jun 25, 5 AM $ 0.0000972
+0.74%
$ 656,713 $ 28,814
Jun 25, 4 AM $ 0.0000965
+0.11%
$ 651,918 $ 28,816
Jun 25, 3 AM $ 0.0000964
-0.45%
$ 651,170 $ 28,770
Jun 25, 2 AM $ 0.0000969
+0.26%
$ 654,489 $ 28,729
Jun 25, 1 AM $ 0.0000967
+2.31%
$ 652,824 $ 28,837
Jun 25, 12 AM $ 0.0000945
-0.16%
$ 638,054 $ 28,443
Jun 24, 11 PM $ 0.0000946
+0.01%
$ 639,084 $ 27,965
Jun 24, 10 PM $ 0.0000946
+0.04%
$ 638,992 $ 30,139
Jun 24, 9 PM $ 0.0000945
+0.14%
$ 638,424 $ 30,807
Jun 24, 8 PM $ 0.0000944
+2.25%
$ 637,647 $ 38,362
Jun 24, 7 PM $ 0.0000923
-0.34%
$ 623,617 $ 38,962
Jun 24, 6 PM $ 0.0000926
-0.17%
$ 625,769 $ 43,936
Jun 24, 5 PM $ 0.0000928
+0.54%
$ 626,699 $ 44,402
Jun 24, 4 PM $ 0.0000929
+0.06%
$ 627,520 $ 44,672
Jun 24, 3 PM $ 0.0000929
-0.74%
$ 627,372 $ 44,513
Jun 24, 2 PM $ 0.0000936
-0.56%
$ 631,958 $ 45,010
Jun 24, 1 PM $ 0.0000942
-3.50%
$ 636,437 $ 45,858
Jun 24, 12 PM $ 0.0000978
+0.41%
$ 660,741 $ 46,194
Jun 24, 11 AM $ 0.0000972
-0.99%
$ 656,643 $ 46,983
Jun 24, 10 AM $ 0.0000983
-0.50%
$ 663,650 $ 47,429
Jun 24, 9 AM $ 0.0000987
-0.15%
$ 666,658 $ 47,235
Jun 24, 8 AM $ 0.0000989
+1.18%
$ 668,083 $ 47,948
Jun 24, 7 AM $ 0.0000956
-0.63%
$ 645,814 $ 56,179
Jun 24, 6 AM $ 0.0000963
+2.53%
$ 650,576 $ 57,370
Jun 24, 5 AM $ 0.0000939
+0.12%
$ 634,403 $ 57,387
Jun 24, 4 AM $ 0.0000938
-0.01%
$ 633,707 $ 56,677
Jun 24, 3 AM $ 0.0000938
+0.07%
$ 633,607 $ 56,526
Jun 24, 2 AM $ 0.0000938
+0.62%
$ 633,264 $ 56,274
Jun 24, 1 AM $ 0.0000932
-3.05%
$ 629,356 $ 55,946
Jun 24, 12 AM $ 0.0000961
+2.59%
$ 649,054 $ 55,914
Jun 23, 11 PM $ 0.0000937
-0.57%
$ 632,863 $ 56,100
Jun 23, 10 PM $ 0.0000942
-3.92%
$ 636,468 $ 58,815
Jun 23, 9 PM $ 0.0000975
+1.82%
$ 658,672 $ 58,540
Jun 23, 8 PM $ 0.0000958
-1.04%
$ 646,907 $ 51,117
Jun 23, 7 PM $ 0.0000968
+0.14%
$ 653,735 $ 51,282
Jun 23, 6 PM $ 0.0000967
-0.75%
$ 652,801 $ 47,204
Jun 23, 5 PM $ 0.0000974
+0.61%
$ 657,761 $ 52,577
Jun 23, 4 PM $ 0.0000968
-0.01%
$ 653,769 $ 57,052
Jun 23, 3 PM $ 0.0000968
+0.87%
$ 653,834 $ 57,770
Jun 23, 2 PM $ 0.0000959
-0.85%
$ 647,694 $ 57,611
Jun 23, 1 PM $ 0.0000968
+0.69%
$ 653,769 $ 56,898
Jun 23, 12 PM $ 0.0000961
+0.17%
$ 649,321 $ 56,402