Pibble Historical Data

PIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000878
-0.11%
$ 592,955 $ 15,381
Mar 23, 2 AM $ 0.0000879
+0.79%
$ 593,638 $ 15,241
Mar 23, 1 AM $ 0.0000881
-0.90%
$ 595,038 $ 15,146
Mar 23, 12 AM $ 0.0000891
-1.00%
$ 601,792 $ 15,075
Mar 22, 11 PM $ 0.00009
+0.11%
$ 607,871 $ 15,110
Mar 22, 10 PM $ 0.0000899
+0.90%
$ 607,196 $ 15,073
Mar 22, 9 PM $ 0.000089
-1.22%
$ 601,117 $ 15,335
Mar 22, 8 PM $ 0.0000901
+0.11%
$ 608,547 $ 15,382
Mar 22, 7 PM $ 0.00009
+0.00%
$ 607,871 $ 15,411
Mar 22, 6 PM $ 0.00009
-1.10%
$ 607,871 $ 15,416
Mar 22, 5 PM $ 0.000091
+0.09%
$ 614,625 $ 15,534
Mar 22, 4 PM $ 0.000091
+0.00%
$ 614,753 $ 15,557
Mar 22, 3 PM $ 0.000091
+1.09%
$ 614,754 $ 15,464
Mar 22, 2 PM $ 0.0000899
-0.22%
$ 607,430 $ 15,437
Mar 22, 1 PM $ 0.00009
-0.11%
$ 608,099 $ 15,223
Mar 22, 12 PM $ 0.0000901
+1.22%
$ 608,768 $ 14,996
Mar 22, 11 AM $ 0.000089
-1.10%
$ 600,783 $ 14,922
Mar 22, 10 AM $ 0.0000899
-0.22%
$ 607,436 $ 15,081
Mar 22, 9 AM $ 0.0000901
+0.11%
$ 608,767 $ 15,071
Mar 22, 8 AM $ 0.00009
-1.08%
$ 608,101 $ 15,115
Mar 22, 7 AM $ 0.000091
+0.00%
$ 614,756 $ 15,195
Mar 22, 6 AM $ 0.000091
+0.00%
$ 614,755 $ 15,310
Mar 22, 5 AM $ 0.000091
-1.18%
$ 614,753 $ 15,546
Mar 22, 4 AM $ 0.000092
+0.00%
$ 621,411 $ 15,875
Mar 22, 3 AM $ 0.000092
+1.08%
$ 621,411 $ 15,868
Mar 22, 2 AM $ 0.000091
+0.11%
$ 614,749 $ 16,073
Mar 22, 1 AM $ 0.0000909
+0.98%
$ 614,082 $ 16,156
Mar 22, 12 AM $ 0.00009
+0.18%
$ 608,109 $ 16,361
Mar 21, 11 PM $ 0.0000899
-1.24%
$ 607,028 $ 16,205
Mar 21, 10 PM $ 0.000091
-0.11%
$ 614,625 $ 16,185
Mar 21, 9 PM $ 0.000091
+0.00%
$ 614,625 $ 16,182
Mar 21, 8 PM $ 0.000091
-0.11%
$ 614,625 $ 16,015
Mar 21, 7 PM $ 0.0000911
+0.11%
$ 615,301 $ 15,947
Mar 21, 6 PM $ 0.000091
+0.00%
$ 614,625 $ 15,955
Mar 21, 5 PM $ 0.000091
+0.00%
$ 614,625 $ 15,896
Mar 21, 4 PM $ 0.0000911
-0.98%
$ 615,301 $ 15,933
Mar 21, 3 PM $ 0.000092
+0.00%
$ 621,379 $ 15,952
Mar 21, 2 PM $ 0.000092
+0.00%
$ 621,378 $ 16,059
Mar 21, 1 PM $ 0.000092
+0.11%
$ 621,379 $ 16,299
Mar 21, 12 PM $ 0.0000919
+0.00%
$ 620,704 $ 16,492
Mar 21, 11 AM $ 0.0000919
-0.11%
$ 620,704 $ 16,652
Mar 21, 10 AM $ 0.000092
+0.00%
$ 621,379 $ 16,626
Mar 21, 9 AM $ 0.0000911
+0.00%
$ 615,301 $ 16,409
Mar 21, 8 AM $ 0.000091
-0.12%
$ 614,625 $ 16,449
Mar 21, 7 AM $ 0.000091
-0.11%
$ 614,684 $ 16,485
Mar 21, 6 AM $ 0.0000911
+0.11%
$ 615,358 $ 16,380
Mar 21, 5 AM $ 0.000091
+0.06%
$ 614,685 $ 16,114
Mar 21, 4 AM $ 0.000091
-2.32%
$ 614,322 $ 16,408
Mar 21, 3 AM $ 0.000093
+0.10%
$ 628,274 $ 16,350
Mar 21, 2 AM $ 0.000093
-0.11%
$ 628,295 $ 16,384