Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.000114
+1.64%
$768,528 $4,236
Aug 11, 2026 $0.000112
-4.95%
$756,097 $14,697
Aug 10, 2026 $0.000118
+0.51%
$795,428 $17,858
Aug 9, 2026 $0.000117
-2.83%
$791,423 $19,158
Aug 8, 2026 $0.000121
-1.90%
$814,453 $17,857
Aug 7, 2026 $0.000123
-11.83%
$830,188 $27,660
Aug 6, 2026 $0.000139
-1.42%
$941,602 $22,837
Aug 5, 2026 $0.000141
-0.39%
$955,137 $30,788
Aug 4, 2026 $0.000142
+11.79%
$958,882 $46,131
Aug 3, 2026 $0.000127
-6.11%
$857,774 $26,520
Aug 2, 2026 $0.000135
-0.70%
$911,423 $32,788
Aug 1, 2026 $0.000136
+5.57%
$917,807 $35,449
Jul 31, 2026 $0.000129
-1.16%
$869,362 $39,868
Jul 30, 2026 $0.00013
-3.58%
$879,615 $19,287
Jul 29, 2026 $0.000135
+0.82%
$912,240 $17,434
Jul 28, 2026 $0.000134
-1.47%
$904,861 $17,062
Jul 27, 2026 $0.000136
-5.53%
$918,402 $23,084
Jul 26, 2026 $0.000144
+5.25%
$972,126 $17,218
Jul 25, 2026 $0.000137
-0.67%
$923,639 $59,362
Jul 24, 2026 $0.000138
-0.53%
$929,833 $35,173
Jul 23, 2026 $0.000138
+1.11%
$934,774 $63,335
Jul 22, 2026 $0.000137
-0.62%
$924,080 $44,616
Jul 21, 2026 $0.000138
+1.15%
$929,817 $38,825
Jul 20, 2026 $0.000136
+2.10%
$919,217 $45,836
Jul 19, 2026 $0.000133
-4.69%
$900,305 $37,220
Jul 18, 2026 $0.00014
+3.53%
$944,644 $38,067
Jul 17, 2026 $0.000135
+3.86%
$912,406 $45,449
Jul 16, 2026 $0.00013
-5.99%
$878,514 $39,436
Jul 15, 2026 $0.000138
+10.97%
$934,479 $53,553
Jul 14, 2026 $0.000125
-0.62%
$841,657 $41,717
Jul 13, 2026 $0.000125
-4.44%
$846,936 $40,993
Jul 12, 2026 $0.000131
-2.07%
$886,274 $60,608
Jul 11, 2026 $0.000135
+4.96%
$904,963 $37,936
Jul 10, 2026 $0.000127
-3.98%
$868,272 $45,261
Jul 9, 2026 $0.000133
+5.12%
$896,777 $51,744
Jul 8, 2026 $0.000126
+18.30%
$853,140 $55,660
Jul 7, 2026 $0.000107
+5.08%
$721,176 $19,620
Jul 6, 2026 $0.000101
+2.30%
$686,307 $31,402
Jul 5, 2026 $0.000099
+2.76%
$668,407 $51,385
Jul 4, 2026 $0.0000963
+0.15%
$650,478 $28,759
Jul 3, 2026 $0.0000962
+1.28%
$649,499 $29,802
Jul 2, 2026 $0.0000949
+0.78%
$641,275 $24,173
Jul 1, 2026 $0.0000946
+0.03%
$638,695 $26,252
Jun 30, 2026 $0.0000945
-0.98%
$638,533 $28,056
Jun 29, 2026 $0.0000955
+0.77%
$644,868 $29,818
Jun 28, 2026 $0.0000947
-0.07%
$639,949 $28,218
Jun 27, 2026 $0.0000948
+0.13%
$640,404 $29,568
Jun 26, 2026 $0.0000947
-1.00%
$639,563 $28,758
Jun 25, 2026 $0.0000956
+1.08%
$646,011 $36,792
Jun 24, 2026 $0.0000946
+1.01%
$639,084 $27,965